Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 1.87
+0.32%
$ 4.31 million $ 7,676
Nov 27, 7 PM $ 1.87
+1.85%
$ 4.31 million $ 7,805
Nov 27, 6 PM $ 1.83
-0.60%
$ 4.23 million $ 7,956
Nov 27, 5 PM $ 1.79
-4.53%
$ 4.13 million $ 8,417
Nov 27, 4 PM $ 1.87
-0.41%
$ 4.31 million $ 12,193
Nov 27, 3 PM $ 1.87
-0.89%
$ 4.31 million $ 12,205
Nov 27, 2 PM $ 1.89
-2.44%
$ 4.37 million $ 13,683
Nov 27, 1 PM $ 1.93
-0.98%
$ 4.45 million $ 14,756
Nov 27, 12 PM $ 1.94
-0.93%
$ 4.48 million $ 16,753
Nov 27, 11 AM $ 1.96
+1.14%
$ 4.53 million $ 17,081
Nov 27, 10 AM $ 1.95
+0.88%
$ 4.49 million $ 16,854
Nov 27, 9 AM $ 1.91
-6.14%
$ 4.4 million $ 16,473
Nov 27, 8 AM $ 2.03
+1.76%
$ 4.69 million $ 17,692
Nov 27, 7 AM $ 1.99
+0.37%
$ 4.59 million $ 17,201
Nov 27, 6 AM $ 1.98
-0.60%
$ 4.58 million $ 17,206
Nov 27, 5 AM $ 2
-1.50%
$ 4.61 million $ 17,882
Nov 27, 4 AM $ 2.03
-0.59%
$ 4.68 million $ 18,281
Nov 27, 3 AM $ 2.04
-0.13%
$ 4.71 million $ 18,412
Nov 27, 2 AM $ 2.04
-1.45%
$ 4.7 million $ 18,249
Nov 27, 1 AM $ 2.07
+0.65%
$ 4.77 million $ 18,541
Nov 27, 12 AM $ 2.05
-4.69%
$ 4.74 million $ 18,585
Nov 26, 11 PM $ 2.15
-0.25%
$ 4.96 million $ 19,303
Nov 26, 5 PM $ 2.02
+6.56%
$ 4.67 million $ 18,706
Nov 26, 4 PM $ 1.89
-0.35%
$ 4.37 million $ 13,168
Nov 26, 3 PM $ 1.99
+3.98%
$ 4.59 million $ 14,921
Nov 26, 2 PM $ 1.91
-2.37%
$ 4.41 million $ 13,576
Nov 26, 1 PM $ 1.71
-2.26%
$ 3.94 million $ 10,311
Nov 26, 12 PM $ 1.75
+0.67%
$ 4.03 million $ 9,917
Nov 26, 11 AM $ 1.73
-1.02%
$ 4 million $ 10,063
Nov 26, 10 AM $ 1.74
+0.58%
$ 4.02 million $ 11,246
Nov 26, 9 AM $ 1.71
-4.09%
$ 3.95 million $ 11,328
Nov 26, 8 AM $ 1.78
+1.80%
$ 4.12 million $ 11,610
Nov 26, 7 AM $ 1.75
-1.84%
$ 4.04 million $ 11,147
Nov 26, 6 AM $ 1.78
+1.87%
$ 4.12 million $ 11,690
Nov 26, 5 AM $ 1.75
-0.92%
$ 4.04 million $ 10,986
Nov 26, 4 AM $ 1.76
-0.14%
$ 4.07 million $ 11,111
Nov 26, 3 AM $ 1.78
+0.39%
$ 4.12 million $ 11,239
Nov 26, 2 AM $ 1.78
-0.63%
$ 4.1 million $ 11,169
Nov 26, 1 AM $ 1.79
-0.74%
$ 4.13 million $ 11,258
Nov 26, 12 AM $ 1.84
-1.87%
$ 4.24 million $ 11,417
Nov 25, 11 PM $ 1.87
-0.08%
$ 4.32 million $ 11,690
Nov 25, 10 PM $ 1.88
-0.42%
$ 4.33 million $ 11,676
Nov 25, 9 PM $ 1.88
+2.65%
$ 4.35 million $ 11,468
Nov 25, 8 PM $ 1.8
+5.09%
$ 4.15 million $ 10,502
Nov 25, 7 PM $ 1.71
+0.57%
$ 3.94 million $ 9,968
Nov 25, 6 PM $ 1.7
-7.31%
$ 3.94 million $ 9,921
Nov 25, 5 PM $ 1.83
+2.89%
$ 4.23 million $ 10,294
Nov 25, 4 PM $ 1.78
+3.51%
$ 4.1 million $ 10,094
Nov 25, 3 PM $ 1.71
-2.51%
$ 3.96 million $ 10,009
Nov 25, 2 PM $ 1.76
-1.41%
$ 4.06 million $ 10,042