Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.447
-0.02%
$ 1.03 million $ 5,976
Mar 23, 2 PM $ 0.447
-0.89%
$ 1.03 million $ 5,904
Mar 23, 1 PM $ 0.451
+0.13%
$ 1.04 million $ 5,898
Mar 23, 12 PM $ 0.451
+2.97%
$ 1.04 million $ 5,803
Mar 23, 11 AM $ 0.438
+1.41%
$ 1.01 million $ 5,735
Mar 23, 10 AM $ 0.432
-1.08%
$ 996,241 $ 5,558
Mar 23, 9 AM $ 0.436
-0.14%
$ 1.01 million $ 5,567
Mar 23, 8 AM $ 0.437
+0.65%
$ 1.01 million $ 5,586
Mar 23, 7 AM $ 0.434
-0.53%
$ 1 million $ 5,989
Mar 23, 6 AM $ 0.431
-2.67%
$ 994,625 $ 5,945
Mar 23, 5 AM $ 0.443
-1.99%
$ 1.02 million $ 5,921
Mar 23, 4 AM $ 0.452
-1.18%
$ 1.04 million $ 5,956
Mar 23, 3 AM $ 0.456
+3.59%
$ 1.05 million $ 5,954
Mar 23, 2 AM $ 0.441
+0.07%
$ 1.02 million $ 5,615
Mar 23, 1 AM $ 0.44
-0.52%
$ 1.02 million $ 5,621
Mar 23, 12 AM $ 0.447
-1.67%
$ 1.03 million $ 5,365
Mar 22, 11 PM $ 0.455
-0.79%
$ 1.05 million $ 5,510
Mar 22, 10 PM $ 0.458
+0.00%
$ 1.06 million $ 5,447
Mar 22, 9 PM $ 0.458
+0.00%
$ 1.06 million $ 5,449
Mar 22, 8 PM $ 0.458
-0.48%
$ 1.06 million $ 5,472
Mar 22, 7 PM $ 0.458
+0.00%
$ 1.06 million $ 5,449
Mar 22, 6 PM $ 0.458
+0.00%
$ 1.06 million $ 5,617
Mar 22, 5 PM $ 0.458
+0.00%
$ 1.06 million $ 5,622
Mar 22, 4 PM $ 0.458
+0.00%
$ 1.06 million $ 5,412
Mar 22, 3 PM $ 0.458
+0.20%
$ 1.06 million $ 5,372
Mar 22, 2 PM $ 0.457
-0.28%
$ 1.06 million $ 5,339
Mar 22, 1 PM $ 0.459
+0.00%
$ 1.06 million $ 5,340
Mar 22, 12 PM $ 0.459
+0.00%
$ 1.06 million $ 5,328
Mar 22, 11 AM $ 0.459
-1.40%
$ 1.06 million $ 5,377
Mar 22, 10 AM $ 0.465
+0.00%
$ 1.07 million $ 5,376
Mar 22, 9 AM $ 0.465
+1.91%
$ 1.07 million $ 5,483
Mar 22, 8 AM $ 0.457
-0.17%
$ 1.05 million $ 5,464
Mar 22, 7 AM $ 0.458
-0.37%
$ 1.06 million $ 5,061
Mar 22, 6 AM $ 0.459
+0.00%
$ 1.06 million $ 5,063
Mar 22, 5 AM $ 0.459
-2.53%
$ 1.06 million $ 5,153
Mar 22, 4 AM $ 0.473
-0.36%
$ 1.09 million $ 5,173
Mar 22, 3 AM $ 0.471
-0.82%
$ 1.09 million $ 5,154
Mar 22, 2 AM $ 0.475
-0.29%
$ 1.1 million $ 5,178
Mar 22, 1 AM $ 0.476
+0.00%
$ 1.1 million $ 5,156
Mar 22, 12 AM $ 0.476
+3.05%
$ 1.1 million $ 5,237
Mar 21, 11 PM $ 0.465
+0.67%
$ 1.07 million $ 5,018
Mar 21, 10 PM $ 0.462
+0.79%
$ 1.07 million $ 5,072
Mar 21, 9 PM $ 0.459
-1.65%
$ 1.06 million $ 5,082
Mar 21, 8 PM $ 0.466
+0.65%
$ 1.08 million $ 5,115
Mar 21, 7 PM $ 0.463
-2.01%
$ 1.07 million $ 5,150
Mar 21, 6 PM $ 0.474
+0.81%
$ 1.09 million $ 5,009
Mar 21, 5 PM $ 0.475
+0.00%
$ 1.1 million $ 4,984
Mar 21, 4 PM $ 0.475
+2.19%
$ 1.1 million $ 4,941
Mar 21, 3 PM $ 0.465
-0.39%
$ 1.07 million $ 4,896
Mar 21, 2 PM $ 0.467
+0.02%
$ 1.08 million $ 4,935