Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.678
-4.03%
$ 1.56 million $ 14,304
May 27, 8 PM $ 0.706
+0.81%
$ 1.63 million $ 15,955
May 27, 7 PM $ 0.702
+0.43%
$ 1.62 million $ 19,522
May 27, 6 PM $ 0.701
-3.23%
$ 1.62 million $ 19,613
May 27, 5 PM $ 0.726
-1.01%
$ 1.68 million $ 19,095
May 27, 4 PM $ 0.733
+2.68%
$ 1.69 million $ 18,610
May 27, 3 PM $ 0.717
+3.17%
$ 1.65 million $ 18,148
May 27, 2 PM $ 0.655
-2.94%
$ 1.51 million $ 17,272
May 27, 1 PM $ 0.674
-1.58%
$ 1.56 million $ 19,466
May 27, 12 PM $ 0.686
-0.98%
$ 1.58 million $ 22,938
May 27, 10 AM $ 0.631
-0.41%
$ 1.46 million $ 20,862
May 27, 9 AM $ 0.633
+0.02%
$ 1.46 million $ 20,844
May 27, 3 AM $ 0.59
-1.01%
$ 1.36 million $ 18,549
May 27, 2 AM $ 0.596
-0.75%
$ 1.38 million $ 18,550
May 27, 1 AM $ 0.59
-0.51%
$ 1.36 million $ 18,573
May 27, 12 AM $ 0.593
-0.59%
$ 1.37 million $ 17,850
May 26, 11 PM $ 0.597
-0.02%
$ 1.38 million $ 17,879
May 26, 10 PM $ 0.597
+2.17%
$ 1.38 million $ 17,783
May 26, 9 PM $ 0.581
+0.05%
$ 1.34 million $ 17,657
May 26, 8 PM $ 0.567
+2.46%
$ 1.31 million $ 15,704
May 26, 7 PM $ 0.553
+0.51%
$ 1.28 million $ 11,723
May 26, 6 PM $ 0.55
-2.05%
$ 1.27 million $ 11,657
May 26, 5 PM $ 0.562
-3.87%
$ 1.3 million $ 11,900
May 26, 4 PM $ 0.584
-0.27%
$ 1.35 million $ 11,976
May 26, 3 PM $ 0.586
+1.77%
$ 1.35 million $ 13,208
May 26, 2 PM $ 0.576
+0.30%
$ 1.33 million $ 13,181
May 26, 1 PM $ 0.58
+4.48%
$ 1.34 million $ 10,505
May 26, 12 PM $ 0.555
-2.10%
$ 1.28 million $ 7,135
May 26, 11 AM $ 0.563
-0.46%
$ 1.3 million $ 7,230
May 26, 10 AM $ 0.565
-1.14%
$ 1.31 million $ 7,286
May 26, 9 AM $ 0.572
+1.71%
$ 1.32 million $ 7,525
May 26, 8 AM $ 0.562
-0.44%
$ 1.3 million $ 7,412
May 26, 7 AM $ 0.565
-1.47%
$ 1.3 million $ 7,454
May 26, 6 AM $ 0.553
-1.37%
$ 1.28 million $ 8,276
May 26, 5 AM $ 0.56
-3.01%
$ 1.29 million $ 8,607
May 26, 4 AM $ 0.578
+0.23%
$ 1.33 million $ 8,154
May 26, 3 AM $ 0.581
-1.81%
$ 1.34 million $ 8,146
May 26, 2 AM $ 0.593
+9.49%
$ 1.37 million $ 8,182
May 26, 1 AM $ 0.542
-0.07%
$ 1.25 million $ 7,934
May 26, 12 AM $ 0.542
-1.27%
$ 1.25 million $ 7,881
May 25, 11 PM $ 0.549
-1.20%
$ 1.27 million $ 7,870
May 25, 10 PM $ 0.559
-2.24%
$ 1.29 million $ 7,889
May 25, 9 PM $ 0.572
-0.63%
$ 1.32 million $ 9,444
May 25, 8 PM $ 0.57
-2.66%
$ 1.32 million $ 10,205
May 25, 7 PM $ 0.583
+4.04%
$ 1.34 million $ 10,143
May 25, 6 PM $ 0.587
+0.00%
$ 1.35 million $ 9,854
May 25, 5 PM $ 0.587
-5.96%
$ 1.35 million $ 9,858
May 25, 4 PM $ 0.624
+8.04%
$ 1.44 million $ 9,262
May 25, 3 PM $ 0.577
+1.49%
$ 1.33 million $ 8,007
May 25, 2 PM $ 0.569
+0.78%
$ 1.31 million $ 7,905