Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.39
-0.38%
$899,063 $3,824
Sep 14, 9 PM $0.391
+0.00%
$902,526 $3,884
Sep 14, 8 PM $0.391
+1.51%
$902,526 $3,895
Sep 14, 7 PM $0.385
-1.15%
$889,138 $3,914
Sep 14, 6 PM $0.39
-0.05%
$899,525 $3,869
Sep 14, 5 PM $0.39
-0.05%
$899,525 $3,851
Sep 14, 4 PM $0.39
+0.00%
$899,987 $4,024
Sep 14, 3 PM $0.39
-0.05%
$899,987 $4,134
Sep 14, 2 PM $0.39
+1.38%
$900,448 $4,212
Sep 14, 1 PM $0.385
+0.00%
$888,215 $4,236
Sep 14, 12 PM $0.385
+0.55%
$888,215 $4,328
Sep 14, 11 AM $0.383
+0.00%
$883,367 $4,463
Sep 14, 10 AM $0.383
-0.03%
$883,367 $4,484
Sep 14, 9 AM $0.383
+0.03%
$883,598 $4,531
Sep 14, 8 AM $0.383
-1.47%
$883,367 $4,539
Sep 14, 7 AM $0.388
-0.49%
$896,524 $4,577
Sep 14, 6 AM $0.39
+0.00%
$900,910 $4,586
Sep 14, 5 AM $0.39
-0.18%
$900,910 $4,589
Sep 14, 4 AM $0.391
-0.28%
$902,526 $4,703
Sep 14, 3 AM $0.391
-0.26%
$902,757 $4,691
Sep 14, 2 AM $0.392
+0.54%
$905,065 $4,700
Sep 14, 1 AM $0.392
+0.00%
$904,142 $4,703
Sep 14, 12 AM $0.392
+0.38%
$904,142 $4,770
Sep 13, 11 PM $0.39
-2.06%
$900,679 $4,815
Sep 13, 10 PM $0.398
+1.01%
$919,607 $4,806
Sep 13, 9 PM $0.394
+1.10%
$910,374 $4,768
Sep 13, 8 PM $0.396
+0.48%
$913,144 $4,748
Sep 13, 7 PM $0.394
+0.00%
$908,758 $4,749
Sep 13, 6 PM $0.394
+0.59%
$908,989 $4,935
Sep 13, 5 PM $0.394
-0.20%
$910,374 $5,012
Sep 13, 4 PM $0.393
-3.96%
$907,142 $4,840
Sep 13, 3 PM $0.406
-1.81%
$937,150 $4,734
Sep 13, 2 PM $0.415
-0.19%
$958,385 $4,678
Sep 13, 1 PM $0.417
+1.24%
$963,694 $4,688
Sep 13, 12 PM $0.411
-0.80%
$948,922 $4,655
Sep 13, 11 AM $0.398
-1.29%
$919,145 $4,513
Sep 13, 10 AM $0.403
+0.00%
$931,148 $4,649
Sep 13, 9 AM $0.403
+0.00%
$931,148 $4,623
Sep 13, 8 AM $0.403
-1.59%
$931,148 $4,629
Sep 13, 7 AM $0.41
-0.70%
$946,152 $4,601
Sep 13, 6 AM $0.413
+0.86%
$952,846 $4,669
Sep 13, 5 AM $0.409
-1.25%
$944,767 $4,663
Sep 13, 4 AM $0.418
+0.58%
$966,003 $4,556
Sep 13, 3 AM $0.415
-0.46%
$957,924 $4,499
Sep 13, 2 AM $0.416
-0.55%
$960,001 $4,442
Sep 13, 1 AM $0.418
-0.64%
$963,925 $4,397
Sep 13, 12 AM $0.42
+0.65%
$970,157 $4,357
Sep 12, 11 PM $0.422
+2.03%
$973,620 $4,248
Sep 12, 10 PM $0.413
+0.00%
$954,231 $4,204
Sep 12, 9 PM $0.413
+0.00%
$954,231 $4,250