Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.41
+0.15%
$ 946,844 $ 5,565
Aug 1, 7 AM $ 0.41
-0.22%
$ 945,459 $ 5,724
Aug 1, 6 AM $ 0.409
-0.63%
$ 944,074 $ 5,872
Aug 1, 5 AM $ 0.412
-0.84%
$ 950,076 $ 6,473
Aug 1, 4 AM $ 0.417
-0.24%
$ 963,002 $ 6,485
Aug 1, 3 AM $ 0.418
-1.60%
$ 965,310 $ 6,516
Aug 1, 2 AM $ 0.425
-0.49%
$ 981,006 $ 6,491
Aug 1, 1 AM $ 0.427
-0.65%
$ 985,854 $ 6,493
Aug 1, 12 AM $ 0.429
+2.49%
$ 989,778 $ 6,476
Jul 31, 11 PM $ 0.415
-2.58%
$ 958,616 $ 6,189
Jul 31, 10 PM $ 0.421
+3.70%
$ 971,542 $ 6,159
Jul 31, 9 PM $ 0.407
+0.92%
$ 938,534 $ 5,992
Jul 31, 8 PM $ 0.403
-0.07%
$ 930,225 $ 5,942
Jul 31, 7 PM $ 0.403
-1.75%
$ 930,917 $ 5,946
Jul 31, 6 PM $ 0.414
-0.86%
$ 955,154 $ 5,939
Jul 31, 5 PM $ 0.417
-0.67%
$ 962,540 $ 6,051
Jul 31, 4 PM $ 0.42
+3.11%
$ 970,619 $ 6,582
Jul 31, 3 PM $ 0.416
+0.14%
$ 960,924 $ 6,556
Jul 31, 2 PM $ 0.416
-0.14%
$ 959,540 $ 8,100
Jul 31, 1 PM $ 0.418
+1.16%
$ 964,156 $ 8,506
Jul 31, 12 PM $ 0.413
-1.50%
$ 953,076 $ 8,434
Jul 31, 11 AM $ 0.421
-0.71%
$ 970,850 $ 8,558
Jul 31, 10 AM $ 0.419
-1.11%
$ 968,080 $ 8,671
Jul 31, 9 AM $ 0.42
+2.46%
$ 969,234 $ 8,483
Jul 31, 8 AM $ 0.411
-1.20%
$ 948,460 $ 8,014
Jul 31, 7 AM $ 0.424
+1.14%
$ 979,390 $ 7,956
Jul 31, 6 AM $ 0.419
+6.93%
$ 968,311 $ 7,809
Jul 31, 5 AM $ 0.392
+1.50%
$ 905,526 $ 7,335
Jul 31, 4 AM $ 0.386
+0.86%
$ 892,139 $ 7,285
Jul 31, 3 AM $ 0.383
-1.47%
$ 884,521 $ 7,218
Jul 31, 2 AM $ 0.389
-1.99%
$ 897,678 $ 7,229
Jul 31, 1 AM $ 0.395
+0.00%
$ 911,297 $ 7,380
Jul 31, 12 AM $ 0.395
-0.50%
$ 911,297 $ 7,376
Jul 30, 11 PM $ 0.397
-0.18%
$ 916,144 $ 7,369
Jul 30, 10 PM $ 0.398
-0.43%
$ 917,760 $ 7,321
Jul 30, 9 PM $ 0.399
-0.05%
$ 921,684 $ 7,386
Jul 30, 8 PM $ 0.4
+0.00%
$ 922,146 $ 7,509
Jul 30, 7 PM $ 0.4
-1.11%
$ 922,146 $ 7,496
Jul 30, 6 PM $ 0.404
-2.11%
$ 932,533 $ 7,469
Jul 30, 5 PM $ 0.413
-3.84%
$ 952,846 $ 7,367
Jul 30, 4 PM $ 0.426
+3.23%
$ 982,391 $ 6,827
Jul 30, 3 PM $ 0.383
+1.49%
$ 883,367 $ 6,284
Jul 30, 2 PM $ 0.373
-2.28%
$ 861,670 $ 5,052
Jul 30, 1 PM $ 0.382
-1.57%
$ 881,752 $ 4,632
Jul 30, 12 PM $ 0.384
+2.40%
$ 885,214 $ 4,629
Jul 30, 11 AM $ 0.37
-8.01%
$ 853,360 $ 4,549
Jul 30, 10 AM $ 0.402
+0.90%
$ 928,147 $ 4,874
Jul 30, 9 AM $ 0.396
+2.17%
$ 913,144 $ 4,908
Jul 30, 8 AM $ 0.387
+1.02%
$ 893,754 $ 4,849
Jul 30, 7 AM $ 0.383
-3.16%
$ 884,752 $ 4,773