Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 1.76
-1.41%
$ 4.06 million $ 10,042
Nov 25, 1 PM $ 1.78
-1.78%
$ 4.12 million $ 10,485
Nov 25, 12 PM $ 1.81
+0.28%
$ 4.19 million $ 10,663
Nov 25, 11 AM $ 1.68
+2.48%
$ 3.89 million $ 9,028
Nov 25, 10 AM $ 1.64
-2.76%
$ 3.79 million $ 8,388
Nov 25, 9 AM $ 1.69
+4.10%
$ 3.9 million $ 8,549
Nov 25, 8 AM $ 1.62
-0.69%
$ 3.75 million $ 8,297
Nov 25, 7 AM $ 1.63
+7.58%
$ 3.77 million $ 8,325
Nov 25, 6 AM $ 1.52
-0.46%
$ 3.51 million $ 7,479
Nov 25, 5 AM $ 1.53
-1.38%
$ 3.52 million $ 7,427
Nov 25, 4 AM $ 1.55
-1.15%
$ 3.57 million $ 7,446
Nov 25, 3 AM $ 1.57
-0.49%
$ 3.62 million $ 7,632
Nov 25, 2 AM $ 1.58
-0.59%
$ 3.64 million $ 7,449
Nov 25, 1 AM $ 1.59
+0.08%
$ 3.66 million $ 8,755
Nov 25, 12 AM $ 1.6
-0.27%
$ 3.7 million $ 9,228
Nov 24, 11 PM $ 1.61
+0.14%
$ 3.71 million $ 9,328
Nov 24, 10 PM $ 1.6
-0.28%
$ 3.7 million $ 9,354
Nov 24, 9 PM $ 1.6
-1.26%
$ 3.7 million $ 10,713
Nov 24, 8 PM $ 1.63
-0.69%
$ 3.76 million $ 10,820
Nov 24, 7 PM $ 1.62
-3.25%
$ 3.74 million $ 10,371
Nov 24, 6 PM $ 1.68
+2.46%
$ 3.87 million $ 10,246
Nov 24, 5 PM $ 1.62
+1.07%
$ 3.74 million $ 10,397
Nov 24, 4 PM $ 1.61
-1.39%
$ 3.71 million $ 10,848
Nov 24, 3 PM $ 1.63
-1.08%
$ 3.76 million $ 10,405
Nov 24, 2 PM $ 1.65
-0.65%
$ 3.8 million $ 10,622
Nov 24, 1 PM $ 1.67
-0.25%
$ 3.85 million $ 10,602
Nov 24, 12 PM $ 1.68
+0.45%
$ 3.88 million $ 10,806
Nov 24, 11 AM $ 1.69
+0.89%
$ 3.9 million $ 11,782
Nov 24, 10 AM $ 1.71
+0.00%
$ 3.95 million $ 11,914
Nov 24, 9 AM $ 1.7
+1.23%
$ 3.93 million $ 11,761
Nov 24, 8 AM $ 1.68
-0.90%
$ 3.88 million $ 11,394
Nov 24, 7 AM $ 1.7
+0.67%
$ 3.93 million $ 11,590
Nov 24, 6 AM $ 1.69
+0.29%
$ 3.91 million $ 12,747
Nov 24, 5 AM $ 1.7
-1.05%
$ 3.91 million $ 13,061
Nov 24, 4 AM $ 1.71
-3.70%
$ 3.94 million $ 14,431
Nov 24, 3 AM $ 1.77
-0.27%
$ 4.1 million $ 15,156
Nov 24, 2 AM $ 1.78
+0.81%
$ 4.11 million $ 15,777
Nov 24, 1 AM $ 1.76
+6.35%
$ 4.07 million $ 14,315
Nov 24, 12 AM $ 1.66
-1.17%
$ 3.83 million $ 13,301
Nov 23, 11 PM $ 1.66
-0.84%
$ 3.83 million $ 13,386
Nov 23, 10 PM $ 1.67
-1.78%
$ 3.86 million $ 13,899
Nov 23, 9 PM $ 1.7
-0.28%
$ 3.93 million $ 12,632
Nov 23, 8 PM $ 1.71
-3.49%
$ 3.94 million $ 12,969
Nov 23, 7 PM $ 1.77
-0.39%
$ 4.08 million $ 13,759
Nov 23, 6 PM $ 1.78
+1.33%
$ 4.1 million $ 16,678
Nov 23, 5 PM $ 1.75
+4.02%
$ 4.04 million $ 18,494
Nov 23, 4 PM $ 1.67
-3.99%
$ 3.85 million $ 17,183
Nov 23, 3 PM $ 1.74
-0.92%
$ 4.01 million $ 17,070
Nov 23, 2 PM $ 1.76
-1.26%
$ 4.06 million $ 17,067
Nov 23, 1 PM $ 1.79
+1.32%
$ 4.13 million $ 17,205