Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.467
+0.02%
$ 1.08 million $ 4,935
Mar 21, 1 PM $ 0.462
-0.17%
$ 1.07 million $ 4,928
Mar 21, 12 PM $ 0.463
-2.01%
$ 1.07 million $ 4,927
Mar 21, 11 AM $ 0.472
+2.05%
$ 1.09 million $ 4,891
Mar 21, 10 AM $ 0.464
-0.26%
$ 1.07 million $ 4,931
Mar 21, 9 AM $ 0.465
+0.00%
$ 1.07 million $ 4,837
Mar 21, 8 AM $ 0.465
+0.00%
$ 1.07 million $ 5,218
Mar 21, 7 AM $ 0.465
+0.00%
$ 1.07 million $ 5,431
Mar 21, 6 AM $ 0.465
-0.43%
$ 1.07 million $ 5,476
Mar 21, 5 AM $ 0.467
+0.11%
$ 1.08 million $ 5,410
Mar 21, 4 AM $ 0.467
+0.04%
$ 1.08 million $ 5,380
Mar 21, 3 AM $ 0.466
-0.74%
$ 1.08 million $ 5,389
Mar 21, 2 AM $ 0.47
+0.00%
$ 1.08 million $ 5,392
Mar 21, 1 AM $ 0.474
-0.46%
$ 1.09 million $ 5,494
Mar 21, 12 AM $ 0.476
+0.00%
$ 1.1 million $ 5,416
Mar 20, 11 PM $ 0.476
-1.77%
$ 1.1 million $ 5,584
Mar 20, 10 PM $ 0.485
+0.00%
$ 1.12 million $ 5,891
Mar 20, 9 PM $ 0.485
+0.00%
$ 1.12 million $ 5,923
Mar 20, 8 PM $ 0.485
+0.00%
$ 1.12 million $ 6,138
Mar 20, 7 PM $ 0.485
+0.00%
$ 1.12 million $ 6,168
Mar 20, 6 PM $ 0.485
-0.94%
$ 1.12 million $ 6,122
Mar 20, 5 PM $ 0.489
+1.62%
$ 1.13 million $ 6,076
Mar 20, 4 PM $ 0.481
+0.00%
$ 1.11 million $ 6,009
Mar 20, 3 PM $ 0.481
+0.00%
$ 1.11 million $ 6,442
Mar 20, 2 PM $ 0.481
+0.00%
$ 1.11 million $ 6,733
Mar 20, 1 PM $ 0.481
-0.06%
$ 1.11 million $ 6,760
Mar 20, 12 PM $ 0.492
+1.65%
$ 1.13 million $ 6,846
Mar 20, 11 AM $ 0.484
-0.45%
$ 1.12 million $ 6,831
Mar 20, 10 AM $ 0.479
+0.00%
$ 1.11 million $ 6,797
Mar 20, 9 AM $ 0.486
+0.04%
$ 1.12 million $ 6,802
Mar 20, 8 AM $ 0.486
+0.21%
$ 1.12 million $ 6,447
Mar 20, 7 AM $ 0.485
-0.08%
$ 1.12 million $ 6,355
Mar 20, 6 AM $ 0.485
-0.39%
$ 1.12 million $ 6,374
Mar 20, 5 AM $ 0.487
+0.39%
$ 1.12 million $ 6,421
Mar 20, 4 AM $ 0.485
-0.33%
$ 1.12 million $ 6,468
Mar 20, 3 AM $ 0.489
+0.20%
$ 1.13 million $ 6,468
Mar 20, 2 AM $ 0.488
-1.49%
$ 1.13 million $ 6,391
Mar 20, 1 AM $ 0.496
+0.77%
$ 1.14 million $ 6,338
Mar 20, 12 AM $ 0.492
+2.78%
$ 1.14 million $ 6,290
Mar 19, 11 PM $ 0.479
+0.02%
$ 1.1 million $ 6,112
Mar 19, 10 PM $ 0.467
+0.91%
$ 1.08 million $ 5,744
Mar 19, 9 PM $ 0.46
-1.56%
$ 1.06 million $ 5,914
Mar 19, 8 PM $ 0.468
-0.02%
$ 1.08 million $ 5,785
Mar 19, 7 PM $ 0.469
-0.40%
$ 1.08 million $ 5,722
Mar 19, 6 PM $ 0.471
-0.40%
$ 1.09 million $ 5,716
Mar 19, 5 PM $ 0.473
+0.00%
$ 1.09 million $ 6,483
Mar 19, 4 PM $ 0.473
+0.19%
$ 1.09 million $ 6,926
Mar 19, 3 PM $ 0.472
-0.02%
$ 1.09 million $ 6,579
Mar 19, 2 PM $ 0.472
-2.54%
$ 1.09 million $ 7,056
Mar 19, 1 PM $ 0.484
+3.24%
$ 1.12 million $ 7,056