Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 1.76
-1.26%
$ 4.06 million $ 17,067
Nov 23, 1 PM $ 1.79
+1.32%
$ 4.13 million $ 17,205
Nov 23, 12 PM $ 1.7
+4.45%
$ 3.92 million $ 16,946
Nov 23, 11 AM $ 1.63
+3.17%
$ 3.75 million $ 15,777
Nov 23, 10 AM $ 1.61
-0.72%
$ 3.71 million $ 16,225
Nov 23, 9 AM $ 1.63
-2.84%
$ 3.75 million $ 17,271
Nov 23, 8 AM $ 1.67
-1.71%
$ 3.86 million $ 19,652
Nov 23, 7 AM $ 1.7
+0.28%
$ 3.93 million $ 20,933
Nov 23, 6 AM $ 1.72
+0.50%
$ 3.97 million $ 20,289
Nov 23, 5 AM $ 1.68
+0.00%
$ 3.89 million $ 18,569
Nov 23, 4 AM $ 1.76
+0.01%
$ 4.05 million $ 20,301
Nov 23, 3 AM $ 1.76
+2.53%
$ 4.06 million $ 20,311
Nov 23, 2 AM $ 1.71
+1.87%
$ 3.96 million $ 19,188
Nov 23, 1 AM $ 1.68
+5.40%
$ 3.88 million $ 19,608
Nov 23, 12 AM $ 1.6
+0.00%
$ 3.69 million $ 18,480
Nov 22, 6 PM $ 1.89
-0.88%
$ 4.35 million $ 27,643
Nov 22, 5 PM $ 1.9
+2.81%
$ 4.39 million $ 27,268
Nov 22, 4 PM $ 1.79
-0.70%
$ 4.13 million $ 26,545
Nov 22, 3 PM $ 1.8
-1.19%
$ 4.16 million $ 31,634
Nov 22, 2 PM $ 1.83
+0.21%
$ 4.23 million $ 32,948
Nov 22, 10 AM $ 1.68
+4.08%
$ 3.87 million $ 39,695
Nov 22, 9 AM $ 1.61
-6.34%
$ 3.72 million $ 38,970
Nov 22, 8 AM $ 1.75
-6.20%
$ 4.04 million $ 42,157
Nov 22, 7 AM $ 1.86
-1.71%
$ 4.3 million $ 44,597
Nov 22, 6 AM $ 1.94
-4.41%
$ 4.49 million $ 46,263
Nov 22, 5 AM $ 2.03
-0.95%
$ 4.68 million $ 48,396
Nov 22, 4 AM $ 2
-3.10%
$ 4.61 million $ 49,386
Nov 22, 3 AM $ 2.06
-0.31%
$ 4.75 million $ 51,318
Nov 22, 2 AM $ 2.09
-0.44%
$ 4.83 million $ 52,051
Nov 22, 1 AM $ 2.07
-2.45%
$ 4.78 million $ 50,668
Nov 22, 12 AM $ 2.19
-5.80%
$ 5.05 million $ 52,754
Nov 21, 11 PM $ 2.23
-1.40%
$ 5.16 million $ 53,764
Nov 21, 10 PM $ 2.28
+16.47%
$ 5.25 million $ 54,346
Nov 21, 9 PM $ 1.96
+0.80%
$ 4.41 million $ 39,229
Nov 21, 8 PM $ 1.95
+4.88%
$ 4.5 million $ 36,887
Nov 21, 7 PM $ 1.86
-3.92%
$ 4.3 million $ 35,374
Nov 21, 6 PM $ 1.93
+1.16%
$ 4.46 million $ 36,179
Nov 21, 5 PM $ 1.9
-2.14%
$ 4.39 million $ 35,057
Nov 21, 4 PM $ 1.93
+8.11%
$ 4.46 million $ 34,757
Nov 21, 3 PM $ 1.76
-5.41%
$ 4.06 million $ 27,199
Nov 21, 2 PM $ 1.86
+0.02%
$ 4.3 million $ 28,105
Nov 21, 1 PM $ 1.58
+2.06%
$ 3.64 million $ 14,085
Nov 21, 12 PM $ 1.53
-4.66%
$ 3.53 million $ 12,648
Nov 21, 11 AM $ 1.6
-2.66%
$ 3.7 million $ 12,879
Nov 21, 10 AM $ 1.65
+1.27%
$ 3.8 million $ 13,519
Nov 21, 9 AM $ 1.62
+4.61%
$ 3.75 million $ 12,751
Nov 21, 8 AM $ 1.57
-0.60%
$ 3.62 million $ 11,038
Nov 21, 7 AM $ 1.65
-4.24%
$ 3.8 million $ 11,982
Nov 21, 6 AM $ 1.73
+0.02%
$ 3.99 million $ 13,564
Nov 21, 5 AM $ 1.74
-3.13%
$ 4.02 million $ 13,596