Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.467
-0.81%
$ 1.08 million $ 5,546
Mar 17, 11 AM $ 0.474
+0.51%
$ 1.09 million $ 5,642
Mar 17, 10 AM $ 0.47
-0.80%
$ 1.09 million $ 5,602
Mar 17, 9 AM $ 0.474
-0.06%
$ 1.09 million $ 5,659
Mar 17, 8 AM $ 0.474
+0.15%
$ 1.1 million $ 5,658
Mar 17, 7 AM $ 0.474
+0.00%
$ 1.09 million $ 5,637
Mar 17, 6 AM $ 0.474
+0.49%
$ 1.09 million $ 5,619
Mar 17, 5 AM $ 0.473
+0.51%
$ 1.09 million $ 5,634
Mar 17, 4 AM $ 0.47
+0.00%
$ 1.09 million $ 5,655
Mar 17, 3 AM $ 0.467
-0.83%
$ 1.08 million $ 7,840
Mar 17, 2 AM $ 0.47
-1.05%
$ 1.09 million $ 11,394
Mar 17, 1 AM $ 0.475
-1.06%
$ 1.1 million $ 12,583
Mar 17, 12 AM $ 0.48
-0.48%
$ 1.11 million $ 12,456
Mar 16, 11 PM $ 0.484
-0.37%
$ 1.12 million $ 12,394
Mar 16, 10 PM $ 0.489
-0.91%
$ 1.13 million $ 12,292
Mar 16, 9 PM $ 0.492
+0.29%
$ 1.14 million $ 12,262
Mar 16, 8 PM $ 0.491
+1.13%
$ 1.13 million $ 12,692
Mar 16, 7 PM $ 0.485
-0.72%
$ 1.12 million $ 12,662
Mar 16, 6 PM $ 0.486
+1.89%
$ 1.12 million $ 12,638
Mar 16, 5 PM $ 0.477
+0.78%
$ 1.1 million $ 12,583
Mar 16, 4 PM $ 0.474
+2.05%
$ 1.09 million $ 12,547
Mar 16, 3 PM $ 0.468
+0.67%
$ 1.07 million $ 12,454
Mar 16, 2 PM $ 0.465
+1.00%
$ 1.07 million $ 12,445
Mar 16, 1 PM $ 0.46
-0.50%
$ 1.06 million $ 12,380
Mar 16, 12 PM $ 0.462
+0.43%
$ 1.07 million $ 12,200
Mar 16, 11 AM $ 0.465
+2.00%
$ 1.07 million $ 12,181
Mar 16, 10 AM $ 0.456
-0.57%
$ 1.05 million $ 12,192
Mar 16, 9 AM $ 0.453
-0.18%
$ 1.05 million $ 12,162
Mar 16, 8 AM $ 0.452
-2.02%
$ 1.04 million $ 12,416
Mar 16, 7 AM $ 0.462
-0.37%
$ 1.07 million $ 12,441
Mar 16, 6 AM $ 0.463
-0.45%
$ 1.07 million $ 12,467
Mar 16, 5 AM $ 0.465
-0.83%
$ 1.07 million $ 12,627
Mar 16, 4 AM $ 0.465
-0.56%
$ 1.07 million $ 12,695
Mar 16, 3 AM $ 0.481
+1.39%
$ 1.11 million $ 10,499
Mar 16, 2 AM $ 0.465
+4.71%
$ 1.07 million $ 6,859
Mar 16, 1 AM $ 0.444
-0.02%
$ 1.02 million $ 5,722
Mar 16, 12 AM $ 0.444
-0.40%
$ 1.02 million $ 5,727
Mar 15, 11 PM $ 0.445
+0.16%
$ 1.03 million $ 5,683
Mar 15, 10 PM $ 0.445
+0.52%
$ 1.03 million $ 5,760
Mar 15, 9 PM $ 0.442
-4.57%
$ 1.02 million $ 5,754
Mar 15, 8 PM $ 0.464
+0.63%
$ 1.07 million $ 5,599
Mar 15, 7 PM $ 0.461
+0.37%
$ 1.06 million $ 5,578
Mar 15, 6 PM $ 0.46
+0.00%
$ 1.06 million $ 5,513
Mar 15, 5 PM $ 0.46
-0.45%
$ 1.06 million $ 5,649
Mar 15, 4 PM $ 0.462
-0.13%
$ 1.07 million $ 5,665
Mar 15, 3 PM $ 0.462
-0.92%
$ 1.07 million $ 5,685
Mar 15, 2 PM $ 0.467
+1.11%
$ 1.08 million $ 5,655
Mar 15, 1 PM $ 0.458
-1.31%
$ 1.06 million $ 5,944
Mar 15, 12 PM $ 0.467
-0.21%
$ 1.08 million $ 6,041
Mar 15, 11 AM $ 0.468
-1.24%
$ 1.08 million $ 5,970