Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 1.74
-3.13%
$ 4.02 million $ 13,596
Nov 21, 4 AM $ 1.8
+2.53%
$ 4.15 million $ 11,228
Nov 21, 3 AM $ 1.76
-1.80%
$ 4.06 million $ 10,839
Nov 21, 2 AM $ 1.79
+0.44%
$ 4.13 million $ 11,269
Nov 21, 1 AM $ 1.78
+1.78%
$ 4.11 million $ 11,247
Nov 21, 12 AM $ 1.75
-1.72%
$ 4.04 million $ 10,999
Nov 20, 11 PM $ 1.78
-0.76%
$ 4.11 million $ 11,115
Nov 20, 10 PM $ 1.8
+2.24%
$ 4.14 million $ 11,188
Nov 20, 9 PM $ 1.76
+2.02%
$ 4.05 million $ 10,688
Nov 20, 8 PM $ 1.72
-1.59%
$ 3.97 million $ 10,374
Nov 20, 7 PM $ 1.75
+0.62%
$ 4.04 million $ 11,119
Nov 20, 6 PM $ 1.75
-0.52%
$ 4.03 million $ 14,945
Nov 20, 5 PM $ 1.75
+3.16%
$ 4.05 million $ 15,825
Nov 20, 4 PM $ 1.71
-1.32%
$ 3.95 million $ 15,731
Nov 20, 3 PM $ 1.74
-1.48%
$ 4.02 million $ 16,287
Nov 20, 2 PM $ 1.77
-1.79%
$ 4.1 million $ 17,228
Nov 20, 1 PM $ 1.81
-1.05%
$ 4.17 million $ 19,037
Nov 20, 12 PM $ 1.83
+0.72%
$ 4.22 million $ 20,365
Nov 20, 11 AM $ 1.83
+5.32%
$ 4.23 million $ 20,663
Nov 20, 10 AM $ 1.76
-1.77%
$ 4.05 million $ 20,049
Nov 20, 9 AM $ 1.7
+0.09%
$ 3.92 million $ 18,603
Nov 20, 8 AM $ 1.7
-2.13%
$ 3.92 million $ 18,569
Nov 20, 7 AM $ 1.74
+2.63%
$ 4 million $ 18,203
Nov 20, 6 AM $ 1.69
+1.33%
$ 3.89 million $ 17,078
Nov 20, 5 AM $ 1.67
+0.11%
$ 3.84 million $ 17,244
Nov 20, 4 AM $ 1.66
+0.37%
$ 3.84 million $ 17,778
Nov 20, 3 AM $ 1.66
-0.40%
$ 3.83 million $ 17,946
Nov 20, 2 AM $ 1.66
-1.38%
$ 3.84 million $ 17,832
Nov 20, 1 AM $ 1.69
-2.13%
$ 3.89 million $ 17,984
Nov 20, 12 AM $ 1.72
-2.15%
$ 3.98 million $ 18,419
Nov 19, 11 PM $ 1.75
-1.14%
$ 4.05 million $ 18,787
Nov 19, 10 PM $ 1.77
-0.71%
$ 4.09 million $ 19,170
Nov 19, 9 PM $ 1.79
-1.19%
$ 4.12 million $ 19,883
Nov 19, 8 PM $ 1.77
+0.94%
$ 4.09 million $ 19,839
Nov 19, 7 PM $ 1.75
+0.69%
$ 4.03 million $ 19,103
Nov 19, 6 PM $ 1.74
+1.47%
$ 4.01 million $ 14,909
Nov 19, 5 PM $ 1.71
-2.27%
$ 3.95 million $ 14,355
Nov 19, 4 PM $ 1.77
+4.35%
$ 4.09 million $ 14,766
Nov 19, 3 PM $ 1.7
-8.75%
$ 3.92 million $ 14,608
Nov 19, 2 PM $ 1.77
-4.77%
$ 4.09 million $ 19,826
Nov 19, 1 PM $ 1.87
+7.08%
$ 4.32 million $ 21,072
Nov 19, 12 PM $ 1.73
-2.63%
$ 3.99 million $ 18,800
Nov 19, 11 AM $ 1.78
+0.46%
$ 4.1 million $ 20,294
Nov 19, 10 AM $ 1.77
-0.28%
$ 4.08 million $ 21,240
Nov 19, 9 AM $ 1.78
-2.44%
$ 4.12 million $ 22,476
Nov 19, 8 AM $ 1.81
+5.35%
$ 4.19 million $ 22,878
Nov 19, 7 AM $ 1.72
-3.37%
$ 3.98 million $ 21,293
Nov 19, 6 AM $ 1.73
+1.71%
$ 3.99 million $ 20,849
Nov 19, 5 AM $ 1.68
+2.54%
$ 3.89 million $ 20,467
Nov 19, 4 AM $ 1.63
+4.84%
$ 3.75 million $ 19,935