Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 1.68
+2.54%
$ 3.89 million $ 20,467
Nov 19, 4 AM $ 1.63
+4.84%
$ 3.75 million $ 19,935
Nov 19, 3 AM $ 1.55
-1.66%
$ 3.58 million $ 18,994
Nov 19, 2 AM $ 1.58
-2.50%
$ 3.64 million $ 19,447
Nov 19, 1 AM $ 1.62
-0.58%
$ 3.74 million $ 20,449
Nov 19, 12 AM $ 1.61
-0.04%
$ 3.72 million $ 20,288
Nov 18, 10 PM $ 1.47
+0.07%
$ 3.4 million $ 18,163
Nov 18, 9 PM $ 1.47
-1.54%
$ 3.39 million $ 18,117
Nov 18, 8 PM $ 1.53
-1.51%
$ 3.52 million $ 18,899
Nov 18, 7 PM $ 1.56
-2.94%
$ 3.61 million $ 19,854
Nov 18, 6 PM $ 1.61
-1.05%
$ 3.73 million $ 21,094
Nov 18, 5 PM $ 1.63
-4.06%
$ 3.77 million $ 21,843
Nov 18, 4 PM $ 1.73
-1.26%
$ 4 million $ 23,130
Nov 18, 3 PM $ 1.81
+19.89%
$ 4.18 million $ 24,048
Nov 18, 11 AM $ 1.17
+0.39%
$ 2.7 million $ 10,963
Nov 18, 10 AM $ 1.17
+6.61%
$ 2.7 million $ 11,601
Nov 18, 9 AM $ 1.1
+0.74%
$ 2.54 million $ 10,579
Nov 18, 8 AM $ 1.1
-1.38%
$ 2.53 million $ 10,372
Nov 18, 7 AM $ 1.11
+2.39%
$ 2.55 million $ 10,476
Nov 18, 6 AM $ 1.09
+0.59%
$ 2.52 million $ 10,628
Nov 18, 5 AM $ 1.09
-4.46%
$ 2.51 million $ 10,147
Nov 18, 4 AM $ 1.15
+0.47%
$ 2.64 million $ 10,147
Nov 18, 3 AM $ 1.15
+0.11%
$ 2.65 million $ 9,926
Nov 18, 2 AM $ 1.15
+0.25%
$ 2.64 million $ 9,778
Nov 18, 1 AM $ 1.14
-1.82%
$ 2.64 million $ 9,433
Nov 18, 12 AM $ 1.15
-0.35%
$ 2.66 million $ 9,604
Nov 17, 11 PM $ 1.16
+1.14%
$ 2.67 million $ 9,687
Nov 17, 10 PM $ 1.14
-7.12%
$ 2.64 million $ 9,609
Nov 17, 9 PM $ 1.23
+5.69%
$ 2.84 million $ 10,220
Nov 17, 8 PM $ 1.16
-6.35%
$ 2.69 million $ 9,548
Nov 17, 7 PM $ 1.24
-6.87%
$ 2.87 million $ 9,732
Nov 17, 6 PM $ 1.27
+3.27%
$ 2.94 million $ 9,724
Nov 17, 5 PM $ 1.23
-3.54%
$ 2.85 million $ 8,719
Nov 17, 4 PM $ 1.28
-2.18%
$ 2.95 million $ 8,665
Nov 17, 3 PM $ 1.29
-4.28%
$ 2.98 million $ 8,188
Nov 17, 2 PM $ 1.35
+7.23%
$ 3.12 million $ 9,526
Nov 17, 1 PM $ 1.3
+12.34%
$ 3 million $ 8,552
Nov 17, 12 PM $ 1.16
+0.14%
$ 2.67 million $ 6,647
Nov 17, 11 AM $ 1.16
+1.72%
$ 2.67 million $ 9,375
Nov 17, 10 AM $ 1.15
+4.69%
$ 2.66 million $ 8,612
Nov 17, 9 AM $ 1.1
+0.24%
$ 2.54 million $ 8,683
Nov 17, 8 AM $ 1.1
+0.00%
$ 2.55 million $ 8,907
Nov 17, 7 AM $ 1.09
+5.06%
$ 2.52 million $ 8,778
Nov 17, 6 AM $ 1.04
-0.53%
$ 2.4 million $ 8,063
Nov 17, 5 AM $ 1.04
-0.08%
$ 2.4 million $ 8,112
Nov 17, 4 AM $ 1.04
-0.71%
$ 2.4 million $ 8,413
Nov 17, 3 AM $ 1.05
+1.30%
$ 2.42 million $ 8,536
Nov 17, 2 AM $ 1.04
+0.07%
$ 2.41 million $ 8,497
Nov 17, 1 AM $ 1.04
-4.51%
$ 2.4 million $ 8,462
Nov 17, 12 AM $ 1.09
+2.80%
$ 2.51 million $ 9,752