Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.468
-1.24%
$ 1.08 million $ 5,970
Mar 15, 10 AM $ 0.473
+2.54%
$ 1.09 million $ 6,569
Mar 15, 9 AM $ 0.466
-1.56%
$ 1.08 million $ 6,750
Mar 15, 8 AM $ 0.474
+1.26%
$ 1.09 million $ 6,504
Mar 15, 7 AM $ 0.468
-1.47%
$ 1.08 million $ 6,541
Mar 15, 6 AM $ 0.475
-0.11%
$ 1.1 million $ 6,571
Mar 15, 5 AM $ 0.475
+1.87%
$ 1.1 million $ 6,397
Mar 15, 4 AM $ 0.466
+0.00%
$ 1.08 million $ 6,444
Mar 15, 3 AM $ 0.466
+0.97%
$ 1.08 million $ 6,467
Mar 15, 2 AM $ 0.466
+0.00%
$ 1.08 million $ 6,462
Mar 15, 1 AM $ 0.466
-0.34%
$ 1.08 million $ 6,451
Mar 15, 12 AM $ 0.468
+0.13%
$ 1.08 million $ 6,472
Mar 14, 11 PM $ 0.468
-0.09%
$ 1.08 million $ 6,454
Mar 14, 10 PM $ 0.468
-0.64%
$ 1.08 million $ 6,395
Mar 14, 9 PM $ 0.471
-1.32%
$ 1.09 million $ 6,434
Mar 14, 8 PM $ 0.478
-0.15%
$ 1.1 million $ 6,165
Mar 14, 7 PM $ 0.478
-0.19%
$ 1.1 million $ 6,195
Mar 14, 6 PM $ 0.479
+2.88%
$ 1.11 million $ 6,240
Mar 14, 5 PM $ 0.462
-1.49%
$ 1.07 million $ 6,172
Mar 14, 4 PM $ 0.463
-0.79%
$ 1.07 million $ 6,174
Mar 14, 3 PM $ 0.467
-0.24%
$ 1.08 million $ 6,190
Mar 14, 2 PM $ 0.468
-2.62%
$ 1.08 million $ 6,327
Mar 14, 1 PM $ 0.48
+2.89%
$ 1.11 million $ 5,992
Mar 14, 12 PM $ 0.467
-1.81%
$ 1.08 million $ 5,856
Mar 14, 11 AM $ 0.476
+2.48%
$ 1.1 million $ 6,453
Mar 14, 10 AM $ 0.464
+0.06%
$ 1.07 million $ 5,914
Mar 14, 9 AM $ 0.466
-0.04%
$ 1.08 million $ 5,810
Mar 14, 8 AM $ 0.466
-0.68%
$ 1.08 million $ 5,883
Mar 14, 7 AM $ 0.469
-1.51%
$ 1.08 million $ 5,839
Mar 14, 6 AM $ 0.476
+0.00%
$ 1.1 million $ 5,844
Mar 14, 5 AM $ 0.476
+2.67%
$ 1.1 million $ 5,851
Mar 14, 4 AM $ 0.464
-0.49%
$ 1.07 million $ 5,786
Mar 14, 3 AM $ 0.466
-0.30%
$ 1.08 million $ 5,848
Mar 14, 2 AM $ 0.468
+0.80%
$ 1.08 million $ 5,849
Mar 14, 1 AM $ 0.464
+0.48%
$ 1.07 million $ 5,870
Mar 14, 12 AM $ 0.462
+0.00%
$ 1.07 million $ 5,887
Mar 13, 11 PM $ 0.462
+0.24%
$ 1.07 million $ 5,959
Mar 13, 10 PM $ 0.465
-1.32%
$ 1.07 million $ 6,044
Mar 13, 9 PM $ 0.471
-0.57%
$ 1.09 million $ 6,045
Mar 13, 8 PM $ 0.471
-0.46%
$ 1.09 million $ 5,963
Mar 13, 7 PM $ 0.477
-0.48%
$ 1.1 million $ 5,850
Mar 13, 6 PM $ 0.479
-0.29%
$ 1.11 million $ 5,783
Mar 13, 5 PM $ 0.48
-0.25%
$ 1.11 million $ 5,697
Mar 13, 4 PM $ 0.478
-1.44%
$ 1.1 million $ 5,636
Mar 13, 3 PM $ 0.486
+0.16%
$ 1.12 million $ 5,613
Mar 13, 2 PM $ 0.483
-0.62%
$ 1.12 million $ 5,557
Mar 13, 1 PM $ 0.486
-0.76%
$ 1.12 million $ 5,460
Mar 13, 12 PM $ 0.49
-0.02%
$ 1.13 million $ 5,348
Mar 13, 11 AM $ 0.485
+0.12%
$ 1.12 million $ 4,722
Mar 13, 10 AM $ 0.484
-0.21%
$ 1.12 million $ 4,739