Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 1.04
-4.51%
$ 2.4 million $ 8,462
Nov 17, 12 AM $ 1.09
+2.80%
$ 2.51 million $ 9,752
Nov 16, 11 PM $ 1.04
-0.52%
$ 2.41 million $ 9,464
Nov 16, 10 PM $ 1.05
-0.32%
$ 2.42 million $ 9,304
Nov 16, 9 PM $ 1.05
-3.02%
$ 2.43 million $ 9,496
Nov 16, 8 PM $ 1.08
-2.92%
$ 2.5 million $ 9,936
Nov 16, 7 PM $ 1.12
+7.86%
$ 2.58 million $ 10,191
Nov 16, 6 PM $ 1.04
+0.71%
$ 2.39 million $ 9,243
Nov 16, 5 PM $ 1.03
-2.33%
$ 2.37 million $ 9,722
Nov 16, 4 PM $ 1.05
-2.00%
$ 2.43 million $ 10,029
Nov 16, 3 PM $ 1.07
+0.54%
$ 2.48 million $ 10,524
Nov 16, 2 PM $ 1.03
-1.14%
$ 2.37 million $ 9,787
Nov 16, 1 PM $ 1.04
-0.55%
$ 2.39 million $ 11,934
Nov 16, 12 PM $ 1.04
-6.19%
$ 2.4 million $ 12,446
Nov 16, 11 AM $ 1.11
-1.38%
$ 2.56 million $ 10,532
Nov 16, 10 AM $ 1.12
+4.17%
$ 2.59 million $ 10,683
Nov 16, 9 AM $ 1.07
-0.64%
$ 2.47 million $ 9,808
Nov 16, 8 AM $ 1.08
-0.70%
$ 2.49 million $ 9,918
Nov 16, 7 AM $ 1.08
-0.56%
$ 2.5 million $ 10,148
Nov 16, 6 AM $ 1.1
+2.71%
$ 2.54 million $ 10,354
Nov 16, 5 AM $ 1.07
+0.00%
$ 2.47 million $ 10,057
Nov 16, 4 AM $ 1.12
+2.19%
$ 2.59 million $ 10,327
Nov 16, 3 AM $ 1.1
-0.66%
$ 2.53 million $ 10,074
Nov 16, 2 AM $ 1.1
+0.50%
$ 2.55 million $ 10,212
Nov 16, 1 AM $ 1.1
-2.57%
$ 2.54 million $ 10,167
Nov 16, 12 AM $ 1.12
+0.00%
$ 2.58 million $ 9,337
Nov 15, 11 PM $ 1.12
+0.04%
$ 2.59 million $ 9,302
Nov 15, 10 PM $ 1.12
-0.74%
$ 2.58 million $ 9,293
Nov 15, 9 PM $ 1.13
+1.51%
$ 2.6 million $ 9,111
Nov 15, 8 PM $ 1.11
-1.36%
$ 2.56 million $ 8,584
Nov 15, 7 PM $ 1.15
-1.54%
$ 2.64 million $ 8,935
Nov 15, 6 PM $ 1.16
+2.87%
$ 2.68 million $ 10,357
Nov 15, 5 PM $ 1.09
+2.75%
$ 2.52 million $ 9,009
Nov 15, 4 PM $ 1.06
-1.17%
$ 2.45 million $ 9,364
Nov 15, 3 PM $ 1.15
-0.22%
$ 2.66 million $ 9,887
Nov 15, 2 PM $ 1.15
-2.91%
$ 2.66 million $ 9,908
Nov 15, 1 PM $ 1.18
+0.74%
$ 2.72 million $ 7,838
Nov 15, 12 PM $ 1.17
+1.87%
$ 2.71 million $ 8,058
Nov 15, 11 AM $ 1.15
+0.59%
$ 2.66 million $ 8,223
Nov 15, 10 AM $ 1.14
-1.27%
$ 2.62 million $ 8,145
Nov 15, 9 AM $ 1.13
-1.02%
$ 2.62 million $ 7,901
Nov 15, 8 AM $ 1.15
+1.46%
$ 2.65 million $ 7,984
Nov 15, 7 AM $ 1.13
+1.05%
$ 2.61 million $ 7,759
Nov 15, 6 AM $ 1.12
-0.20%
$ 2.58 million $ 7,664
Nov 15, 5 AM $ 1.12
+1.54%
$ 2.58 million $ 7,750
Nov 15, 4 AM $ 1.1
-2.51%
$ 2.54 million $ 7,523
Nov 15, 3 AM $ 1.13
+0.27%
$ 2.61 million $ 7,729
Nov 15, 2 AM $ 1.13
+0.22%
$ 2.6 million $ 7,658
Nov 15, 1 AM $ 1.13
-1.85%
$ 2.6 million $ 7,700
Nov 15, 12 AM $ 1.14
-0.95%
$ 2.62 million $ 7,837