Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.484
-0.21%
$ 1.12 million $ 4,739
Mar 13, 9 AM $ 0.484
+0.06%
$ 1.12 million $ 4,929
Mar 13, 8 AM $ 0.479
-1.68%
$ 1.11 million $ 4,920
Mar 13, 7 AM $ 0.487
+0.70%
$ 1.12 million $ 4,979
Mar 13, 6 AM $ 0.484
-0.08%
$ 1.12 million $ 5,081
Mar 13, 5 AM $ 0.479
+1.78%
$ 1.11 million $ 5,080
Mar 13, 4 AM $ 0.471
+0.00%
$ 1.09 million $ 5,049
Mar 13, 3 AM $ 0.471
-0.42%
$ 1.09 million $ 5,009
Mar 13, 2 AM $ 0.473
-0.80%
$ 1.09 million $ 5,099
Mar 13, 1 AM $ 0.477
-1.18%
$ 1.1 million $ 5,248
Mar 13, 12 AM $ 0.482
-0.39%
$ 1.11 million $ 5,204
Mar 12, 11 PM $ 0.482
-2.43%
$ 1.11 million $ 5,136
Mar 12, 10 PM $ 0.494
-0.38%
$ 1.14 million $ 5,045
Mar 12, 9 PM $ 0.496
-0.02%
$ 1.15 million $ 5,038
Mar 12, 8 PM $ 0.496
-0.74%
$ 1.15 million $ 5,086
Mar 12, 7 PM $ 0.5
+1.81%
$ 1.15 million $ 5,491
Mar 12, 6 PM $ 0.495
-1.63%
$ 1.14 million $ 5,627
Mar 12, 5 PM $ 0.503
-0.87%
$ 1.16 million $ 5,760
Mar 12, 4 PM $ 0.513
-2.51%
$ 1.18 million $ 5,830
Mar 12, 3 PM $ 0.526
+0.86%
$ 1.22 million $ 5,866
Mar 12, 2 PM $ 0.522
-0.10%
$ 1.2 million $ 5,875
Mar 12, 1 PM $ 0.522
-1.14%
$ 1.21 million $ 5,978
Mar 12, 12 PM $ 0.528
+0.15%
$ 1.22 million $ 6,213
Mar 12, 11 AM $ 0.518
-2.74%
$ 1.2 million $ 6,346
Mar 12, 10 AM $ 0.538
+1.78%
$ 1.24 million $ 6,267
Mar 12, 9 AM $ 0.536
+1.73%
$ 1.24 million $ 6,048
Mar 12, 8 AM $ 0.522
+0.91%
$ 1.2 million $ 6,390
Mar 12, 7 AM $ 0.515
+4.30%
$ 1.19 million $ 6,545
Mar 12, 6 AM $ 0.493
+0.24%
$ 1.14 million $ 6,437
Mar 12, 5 AM $ 0.492
+0.49%
$ 1.14 million $ 6,501
Mar 12, 4 AM $ 0.49
+0.06%
$ 1.13 million $ 6,467
Mar 12, 3 AM $ 0.492
+1.32%
$ 1.14 million $ 6,521
Mar 12, 2 AM $ 0.489
+6.29%
$ 1.13 million $ 6,582
Mar 12, 1 AM $ 0.46
+0.00%
$ 1.06 million $ 6,480
Mar 12, 12 AM $ 0.46
+0.11%
$ 1.06 million $ 6,811
Mar 11, 11 PM $ 0.459
+0.50%
$ 1.06 million $ 6,957
Mar 11, 10 PM $ 0.457
-0.50%
$ 1.05 million $ 7,147
Mar 11, 9 PM $ 0.461
-0.09%
$ 1.06 million $ 7,333
Mar 11, 8 PM $ 0.461
+0.00%
$ 1.06 million $ 7,390
Mar 11, 7 PM $ 0.461
-1.47%
$ 1.06 million $ 7,181
Mar 11, 6 PM $ 0.467
-4.46%
$ 1.08 million $ 7,230
Mar 11, 5 PM $ 0.49
-0.47%
$ 1.13 million $ 7,149
Mar 11, 4 PM $ 0.492
-0.77%
$ 1.14 million $ 7,195
Mar 11, 3 PM $ 0.498
-3.77%
$ 1.15 million $ 7,171
Mar 11, 2 PM $ 0.518
-0.29%
$ 1.2 million $ 7,114
Mar 11, 1 PM $ 0.519
+2.55%
$ 1.2 million $ 7,228
Mar 11, 12 PM $ 0.506
-4.81%
$ 1.17 million $ 7,585
Mar 11, 11 AM $ 0.532
-1.24%
$ 1.23 million $ 8,020
Mar 11, 10 AM $ 0.543
-0.02%
$ 1.25 million $ 8,032
Mar 11, 9 AM $ 0.543
+4.25%
$ 1.25 million $ 8,064