Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.489
-0.14%
$ 1.13 million $ 6,273
Mar 5, 5 AM $ 0.489
+0.06%
$ 1.13 million $ 6,261
Mar 5, 4 AM $ 0.489
+0.00%
$ 1.13 million $ 6,249
Mar 5, 3 AM $ 0.489
-0.02%
$ 1.13 million $ 6,386
Mar 5, 2 AM $ 0.489
-0.47%
$ 1.13 million $ 6,353
Mar 5, 1 AM $ 0.49
-0.10%
$ 1.13 million $ 6,407
Mar 5, 12 AM $ 0.49
-0.69%
$ 1.13 million $ 6,353
Mar 4, 11 PM $ 0.494
-3.08%
$ 1.14 million $ 6,301
Mar 4, 10 PM $ 0.51
+2.89%
$ 1.18 million $ 6,243
Mar 4, 9 PM $ 0.495
-0.14%
$ 1.14 million $ 5,818
Mar 4, 8 PM $ 0.496
+0.53%
$ 1.14 million $ 5,830
Mar 4, 7 PM $ 0.493
-0.50%
$ 1.14 million $ 5,849
Mar 4, 6 PM $ 0.496
-2.71%
$ 1.14 million $ 6,046
Mar 4, 5 PM $ 0.51
-0.02%
$ 1.18 million $ 6,190
Mar 4, 4 PM $ 0.51
+0.02%
$ -- $ 6,608
Mar 4, 1 PM $ 0.505
+4.06%
$ 1.17 million $ 6,556
Mar 4, 12 PM $ 0.485
-1.26%
$ 1.12 million $ 6,477
Mar 4, 11 AM $ 0.491
+0.00%
$ 1.13 million $ 6,587
Mar 4, 9 AM $ 0.501
+0.72%
$ 1.16 million $ 6,732
Mar 4, 8 AM $ 0.497
+1.70%
$ 1.15 million $ 6,777
Mar 4, 7 AM $ 0.494
+0.51%
$ 1.14 million $ 6,897
Mar 4, 6 AM $ 0.489
-0.91%
$ 1.13 million $ 6,908
Mar 4, 5 AM $ 0.494
+1.54%
$ 1.14 million $ 6,918
Mar 4, 4 AM $ 0.486
+1.33%
$ 1.12 million $ 6,939
Mar 4, 3 AM $ 0.48
-2.64%
$ 1.11 million $ 6,844
Mar 4, 2 AM $ 0.493
-0.62%
$ 1.14 million $ 7,297
Mar 4, 1 AM $ 0.496
-0.34%
$ 1.15 million $ 7,657
Mar 4, 12 AM $ 0.497
+0.28%
$ 1.15 million $ 7,758
Mar 3, 11 PM $ 0.494
-0.62%
$ 1.14 million $ 7,843
Mar 3, 10 PM $ 0.497
-2.72%
$ 1.15 million $ 7,957
Mar 3, 9 PM $ 0.506
-2.58%
$ 1.17 million $ 7,815
Mar 3, 8 PM $ 0.519
-0.06%
$ 1.2 million $ 8,302
Mar 3, 7 PM $ 0.517
+5.96%
$ 1.19 million $ 8,695
Mar 3, 6 PM $ 0.498
+1.84%
$ 1.15 million $ 8,769
Mar 3, 5 PM $ 0.489
-1.51%
$ 1.13 million $ 8,699
Mar 3, 4 PM $ 0.501
-0.40%
$ 1.16 million $ 8,337
Mar 3, 3 PM $ 0.506
-0.43%
$ 1.17 million $ 8,467
Mar 3, 2 PM $ 0.518
+0.08%
$ 1.2 million $ 8,528
Mar 3, 1 PM $ 0.514
-1.04%
$ 1.19 million $ 8,511
Mar 3, 12 PM $ 0.509
-0.10%
$ 1.17 million $ 8,766
Mar 3, 11 AM $ 0.506
-0.75%
$ 1.17 million $ 8,596
Mar 3, 10 AM $ 0.511
-2.35%
$ 1.18 million $ 8,625
Mar 3, 9 AM $ 0.523
-1.45%
$ 1.21 million $ 8,504
Mar 3, 8 AM $ 0.529
+3.34%
$ 1.22 million $ 8,535
Mar 3, 7 AM $ 0.512
+0.00%
$ 1.18 million $ 8,338
Mar 3, 6 AM $ 0.512
+0.00%
$ 1.18 million $ 8,383
Mar 3, 5 AM $ 0.512
-0.43%
$ 1.18 million $ 8,406
Mar 3, 4 AM $ 0.52
-1.89%
$ 1.2 million $ 8,392
Mar 3, 3 AM $ 0.53
+0.25%
$ 1.22 million $ 8,394
Mar 3, 2 AM $ 0.528
+0.97%
$ 1.22 million $ 7,853