Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.528
+1.07%
$ 1.22 million $ 7,462
Mar 3, 12 AM $ 0.524
+1.06%
$ 1.21 million $ 7,455
Mar 2, 11 PM $ 0.522
-0.87%
$ 1.2 million $ 7,383
Mar 2, 10 PM $ 0.527
-0.17%
$ 1.22 million $ 7,241
Mar 2, 9 PM $ 0.527
+0.00%
$ 1.22 million $ 7,270
Mar 2, 8 PM $ 0.527
-0.36%
$ 1.22 million $ 6,829
Mar 2, 7 PM $ 0.525
-0.47%
$ 1.21 million $ 6,520
Mar 2, 6 PM $ 0.527
+0.21%
$ 1.22 million $ 6,162
Mar 2, 5 PM $ 0.523
-0.61%
$ 1.21 million $ 6,198
Mar 2, 4 PM $ 0.526
+0.30%
$ 1.22 million $ 6,131
Mar 2, 3 PM $ 0.524
-0.81%
$ 1.21 million $ 6,002
Mar 2, 2 PM $ 0.528
-0.26%
$ 1.22 million $ 6,048
Mar 2, 1 PM $ 0.53
-0.51%
$ 1.22 million $ 6,075
Mar 2, 12 PM $ 0.532
+0.00%
$ 1.23 million $ 5,727
Mar 2, 11 AM $ 0.532
+0.00%
$ 1.23 million $ 5,792
Mar 2, 10 AM $ 0.532
+0.06%
$ 1.23 million $ 5,815
Mar 2, 9 AM $ 0.532
+0.68%
$ 1.23 million $ 5,817
Mar 2, 8 AM $ 0.528
-0.68%
$ 1.22 million $ 5,706
Mar 2, 7 AM $ 0.532
+0.59%
$ 1.23 million $ 5,782
Mar 2, 6 AM $ 0.533
+0.00%
$ 1.23 million $ 5,777
Mar 2, 5 AM $ 0.533
+0.00%
$ 1.23 million $ 5,766
Mar 2, 4 AM $ 0.533
+0.08%
$ 1.23 million $ 5,762
Mar 2, 3 AM $ 0.536
-0.07%
$ 1.24 million $ 5,738
Mar 2, 2 AM $ 0.537
+0.75%
$ 1.24 million $ 5,781
Mar 2, 1 AM $ 0.53
-0.17%
$ 1.22 million $ 5,855
Mar 2, 12 AM $ 0.532
+0.24%
$ 1.23 million $ 5,770
Mar 1, 11 PM $ 0.531
-0.28%
$ 1.22 million $ 5,870
Mar 1, 10 PM $ 0.532
-0.08%
$ 1.23 million $ 5,876
Mar 1, 9 PM $ 0.532
-0.13%
$ 1.23 million $ 5,917
Mar 1, 8 PM $ 0.533
-1.08%
$ 1.23 million $ 5,868
Mar 1, 7 PM $ 0.539
+0.43%
$ 1.24 million $ 5,826
Mar 1, 6 PM $ 0.536
+0.00%
$ 1.24 million $ 5,804
Mar 1, 5 PM $ 0.536
+0.00%
$ 1.24 million $ 5,777
Mar 1, 4 PM $ 0.536
-0.33%
$ 1.24 million $ 5,782
Mar 1, 3 PM $ 0.538
+0.35%
$ 1.24 million $ 5,793
Mar 1, 2 PM $ 0.536
-0.02%
$ 1.24 million $ 5,976
Mar 1, 1 PM $ 0.536
-2.37%
$ 1.24 million $ 5,987
Mar 1, 12 PM $ 0.549
+2.20%
$ 1.27 million $ 6,042
Mar 1, 11 AM $ 0.537
-2.54%
$ 1.24 million $ 5,952
Mar 1, 10 AM $ 0.551
+0.18%
$ 1.27 million $ 5,907
Mar 1, 9 AM $ 0.549
-0.22%
$ 1.27 million $ 5,986
Mar 1, 8 AM $ 0.551
+2.08%
$ 1.27 million $ 6,086
Mar 1, 7 AM $ 0.534
+0.28%
$ 1.23 million $ 6,041
Mar 1, 6 AM $ 0.532
-0.45%
$ 1.23 million $ 6,694
Mar 1, 5 AM $ 0.534
-0.39%
$ 1.23 million $ 6,710
Mar 1, 4 AM $ 0.532
-0.84%
$ 1.23 million $ 6,764
Mar 1, 3 AM $ 0.537
-1.43%
$ 1.24 million $ 6,770
Mar 1, 2 AM $ 0.544
-1.06%
$ 1.26 million $ 6,702
Mar 1, 1 AM $ 0.55
+2.42%
$ 1.27 million $ 6,643
Mar 1, 12 AM $ 0.541
-1.01%
$ 1.25 million $ 6,686