Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.569
+0.78%
$ 1.31 million $ 7,905
May 25, 1 PM $ 0.57
+0.51%
$ 1.32 million $ 7,900
May 25, 12 PM $ 0.576
+3.80%
$ 1.33 million $ 7,621
May 25, 11 AM $ 0.555
-2.14%
$ 1.28 million $ 7,483
May 25, 7 AM $ 0.545
+0.00%
$ 1.26 million $ 7,561
May 25, 6 AM $ 0.561
+5.55%
$ 1.29 million $ 7,558
May 25, 5 AM $ 0.531
+0.00%
$ 1.23 million $ 7,197
May 25, 4 AM $ 0.531
-0.75%
$ 1.23 million $ 7,202
May 25, 3 AM $ 0.535
-1.04%
$ 1.24 million $ 7,376
May 25, 2 AM $ 0.531
-1.92%
$ 1.23 million $ 7,259
May 25, 1 AM $ 0.551
+0.57%
$ 1.27 million $ 7,216
May 25, 12 AM $ 0.553
+0.27%
$ 1.28 million $ 7,259
May 24, 11 PM $ 0.554
-2.98%
$ 1.28 million $ 7,387
May 24, 10 PM $ 0.571
+1.30%
$ 1.32 million $ 7,387
May 24, 9 PM $ 0.536
+2.10%
$ 1.24 million $ 5,783
May 24, 8 PM $ 0.525
-0.28%
$ 1.21 million $ 5,291
May 24, 7 PM $ 0.526
-1.37%
$ 1.22 million $ 5,380
May 24, 6 PM $ 0.534
+3.97%
$ 1.23 million $ 5,351
May 24, 5 PM $ 0.515
+0.68%
$ 1.19 million $ 5,447
May 24, 4 PM $ 0.508
-0.72%
$ 1.17 million $ 6,071
May 24, 3 PM $ 0.512
+0.39%
$ 1.18 million $ 6,182
May 24, 2 PM $ 0.51
-0.02%
$ 1.18 million $ 6,190
May 24, 10 AM $ 0.463
+0.00%
$ 1.07 million $ 5,233
May 24, 9 AM $ 0.463
+0.00%
$ 1.07 million $ 5,188
May 24, 8 AM $ 0.463
-3.98%
$ 1.07 million $ 5,145
May 24, 7 AM $ 0.482
+1.15%
$ 1.11 million $ 4,978
May 24, 6 AM $ 0.472
-0.40%
$ 1.09 million $ 4,780
May 24, 5 AM $ 0.474
-0.11%
$ 1.09 million $ 4,807
May 24, 4 AM $ 0.476
+5.38%
$ 1.1 million $ 4,769
May 24, 3 AM $ 0.456
-0.57%
$ 1.05 million $ 4,644
May 24, 2 AM $ 0.455
-2.49%
$ 1.05 million $ 4,656
May 24, 1 AM $ 0.466
+1.72%
$ 1.08 million $ 4,932
May 24, 12 AM $ 0.46
-3.91%
$ 1.06 million $ 4,871
May 23, 11 PM $ 0.481
-3.30%
$ 1.11 million $ 4,712
May 23, 10 PM $ 0.497
+1.02%
$ 1.15 million $ 4,788
May 23, 9 PM $ 0.478
+0.82%
$ 1.1 million $ 5,059
May 23, 8 PM $ 0.477
-3.70%
$ 1.1 million $ 4,783
May 23, 7 PM $ 0.495
-0.76%
$ 1.14 million $ 4,961
May 23, 6 PM $ 0.5
-4.20%
$ 1.15 million $ 5,600
May 23, 5 PM $ 0.543
+3.69%
$ 1.25 million $ 5,771
May 23, 4 PM $ 0.524
+1.47%
$ 1.21 million $ 9,399
May 23, 3 PM $ 0.516
+0.84%
$ 1.19 million $ 9,719
May 23, 2 PM $ 0.503
-1.16%
$ 1.16 million $ 9,734
May 23, 1 PM $ 0.512
-0.62%
$ 1.18 million $ 10,100
May 23, 12 PM $ 0.52
-1.01%
$ 1.2 million $ 11,408
May 23, 11 AM $ 0.525
+1.02%
$ 1.21 million $ 11,518
May 23, 10 AM $ 0.52
+0.48%
$ 1.2 million $ 13,426
May 23, 9 AM $ 0.517
+0.02%
$ 1.19 million $ 14,013
May 23, 8 AM $ 0.517
+0.43%
$ 1.19 million $ 15,186
May 23, 7 AM $ 0.515
-1.49%
$ 1.19 million $ 16,145