Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.383
-3.16%
$ 884,752 $ 4,773
Jul 30, 6 AM $ 0.397
+4.58%
$ 916,837 $ 4,822
Jul 30, 5 AM $ 0.38
-0.78%
$ 876,673 $ 4,684
Jul 30, 4 AM $ 0.383
-0.39%
$ 883,598 $ 4,699
Jul 30, 3 AM $ 0.383
-1.84%
$ 884,983 $ 4,767
Jul 30, 2 AM $ 0.391
+6.05%
$ 901,602 $ 4,756
Jul 30, 1 AM $ 0.371
-0.67%
$ 855,899 $ 4,559
Jul 30, 12 AM $ 0.373
+0.00%
$ 861,901 $ 4,592
Jul 29, 11 PM $ 0.373
-0.13%
$ 861,901 $ 4,616
Jul 29, 10 PM $ 0.375
-2.80%
$ 865,594 $ 4,615
Jul 29, 9 PM $ 0.384
+3.70%
$ 886,368 $ 4,519
Jul 29, 8 PM $ 0.37
-0.51%
$ 854,745 $ 4,403
Jul 29, 7 PM $ 0.372
-0.56%
$ 859,131 $ 4,413
Jul 29, 6 PM $ 0.376
+1.95%
$ 868,594 $ 4,398
Jul 29, 5 PM $ 0.369
+0.00%
$ 851,975 $ 4,340
Jul 29, 4 PM $ 0.369
+0.00%
$ 851,975 $ 4,569
Jul 29, 3 PM $ 0.37
+0.35%
$ 854,976 $ 4,638
Jul 29, 2 PM $ 0.369
+0.00%
$ 851,975 $ 4,629
Jul 29, 1 PM $ 0.369
+0.03%
$ 851,975 $ 5,569
Jul 29, 12 PM $ 0.369
+0.27%
$ 851,744 $ 5,778
Jul 29, 11 AM $ 0.368
+0.38%
$ 849,667 $ 5,722
Jul 29, 10 AM $ 0.367
+0.33%
$ 847,589 $ 5,223
Jul 29, 9 AM $ 0.367
-0.08%
$ 847,359 $ 5,191
Jul 29, 8 AM $ 0.369
-0.43%
$ 851,975 $ 5,380
Jul 29, 7 AM $ 0.371
+1.76%
$ 855,668 $ 5,382
Jul 29, 6 AM $ 0.364
-2.57%
$ 840,895 $ 5,342
Jul 29, 5 AM $ 0.374
-0.08%
$ 863,055 $ 5,309
Jul 29, 4 AM $ 0.374
-1.60%
$ 863,747 $ 5,319
Jul 29, 3 AM $ 0.381
+0.00%
$ 878,289 $ 5,278
Jul 29, 2 AM $ 0.381
-0.16%
$ 878,289 $ 5,367
Jul 29, 1 AM $ 0.381
-1.09%
$ 879,674 $ 5,447
Jul 29, 12 AM $ 0.385
-0.34%
$ 889,369 $ 5,464
Jul 28, 11 PM $ 0.387
+0.00%
$ 892,369 $ 5,521
Jul 28, 10 PM $ 0.387
-0.41%
$ 892,369 $ 5,528
Jul 28, 9 PM $ 0.388
-0.10%
$ 896,063 $ 5,558
Jul 28, 8 PM $ 0.389
+0.00%
$ 896,986 $ 5,558
Jul 28, 7 PM $ 0.389
+0.00%
$ 896,986 $ 5,637
Jul 28, 6 PM $ 0.389
-2.17%
$ 896,986 $ 6,558
Jul 28, 5 PM $ 0.397
+2.61%
$ 916,837 $ 6,617
Jul 28, 4 PM $ 0.387
-0.59%
$ 893,754 $ 6,445
Jul 28, 3 PM $ 0.39
-0.03%
$ 899,063 $ 6,436
Jul 28, 2 PM $ 0.389
-1.99%
$ 898,371 $ 6,613
Jul 28, 1 PM $ 0.397
-1.49%
$ 916,606 $ 5,884
Jul 28, 12 PM $ 0.403
-0.52%
$ 930,456 $ 5,777
Jul 28, 11 AM $ 0.405
-0.20%
$ 935,303 $ 6,076
Jul 28, 10 AM $ 0.406
+0.32%
$ 937,150 $ 6,227
Jul 28, 9 AM $ 0.409
+3.89%
$ 944,305 $ 7,173
Jul 28, 8 AM $ 0.398
+0.10%
$ 917,991 $ 7,515
Jul 28, 7 AM $ 0.394
-0.48%
$ 908,989 $ 7,494
Jul 28, 6 AM $ 0.396
-0.05%
$ 913,375 $ 7,492