Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.413
-0.27%
$954,231 $4,244
Sep 12, 7 PM $0.414
+5.28%
$956,770 $4,307
Sep 12, 6 PM $0.401
-0.02%
$925,608 $4,114
Sep 12, 5 PM $0.401
+0.00%
$925,839 $4,187
Sep 12, 4 PM $0.401
+0.00%
$925,839 $4,310
Sep 12, 3 PM $0.398
-0.77%
$918,684 $4,399
Sep 12, 2 PM $0.401
+1.88%
$925,839 $4,390
Sep 12, 1 PM $0.394
+0.10%
$908,758 $4,367
Sep 12, 12 PM $0.393
-0.78%
$907,835 $4,336
Sep 12, 11 AM $0.396
+0.05%
$914,990 $4,366
Sep 12, 10 AM $0.396
+0.00%
$914,529 $4,271
Sep 12, 9 AM $0.396
-0.10%
$914,529 $4,314
Sep 12, 8 AM $0.397
-0.05%
$915,452 $4,442
Sep 12, 7 AM $0.397
-1.10%
$915,914 $4,559
Sep 12, 6 AM $0.401
+0.00%
$926,070 $4,541
Sep 12, 5 AM $0.401
+0.17%
$926,070 $4,619
Sep 12, 4 AM $0.404
+0.60%
$931,610 $4,735
Sep 12, 3 AM $0.401
+0.00%
$926,070 $4,765
Sep 12, 2 AM $0.401
-1.04%
$926,070 $4,992
Sep 12, 1 AM $0.401
-1.33%
$924,685 $5,001
Sep 12, 12 AM $0.404
-0.05%
$931,841 $4,978
Sep 11, 11 PM $0.404
-2.51%
$932,302 $4,962
Sep 11, 10 PM $0.414
+0.00%
$956,308 $4,925
Sep 11, 9 PM $0.414
-0.05%
$956,308 $4,867
Sep 11, 8 PM $0.416
+0.60%
$959,770 $4,867
Sep 11, 7 PM $0.407
+0.05%
$938,996 $4,943
Sep 11, 6 PM $0.407
+0.42%
$938,534 $4,955
Sep 11, 5 PM $0.401
-2.07%
$926,070 $4,963
Sep 11, 4 PM $0.41
+2.04%
$945,690 $4,846
Sep 11, 3 PM $0.401
-0.82%
$925,608 $4,765
Sep 11, 2 PM $0.404
+1.89%
$933,456 $4,836
Sep 11, 1 PM $0.397
-0.68%
$916,144 $4,793
Sep 11, 12 PM $0.399
-0.32%
$921,453 $4,829
Sep 11, 11 AM $0.402
+0.60%
$926,993 $4,842
Sep 11, 10 AM $0.401
+1.03%
$926,301 $4,806
Sep 11, 9 AM $0.397
+0.61%
$916,837 $4,757
Sep 11, 8 AM $0.395
+0.15%
$911,528 $4,653
Sep 11, 7 AM $0.395
+0.03%
$911,528 $4,607
Sep 11, 6 AM $0.395
+0.00%
$911,528 $4,546
Sep 11, 5 AM $0.395
-0.45%
$911,528 $4,659
Sep 11, 4 AM $0.397
-0.43%
$915,914 $4,564
Sep 11, 3 AM $0.398
-0.15%
$919,607 $4,522
Sep 11, 2 AM $0.399
-0.97%
$920,992 $4,326
Sep 11, 1 AM $0.403
-0.05%
$929,994 $4,371
Sep 11, 12 AM $0.403
-0.05%
$930,456 $4,365
Sep 10, 11 PM $0.403
+0.00%
$930,917 $4,510
Sep 10, 10 PM $0.403
-0.74%
$930,917 $4,619
Sep 10, 9 PM $0.406
+1.25%
$937,842 $4,656
Sep 10, 8 PM $0.401
-3.35%
$926,301 $4,694
Sep 10, 7 PM $0.415
-0.31%
$958,385 $4,682