Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.596
-0.43%
$ 1.38 million $ 11,393
Feb 24, 9 PM $ 0.598
+1.91%
$ 1.38 million $ 11,443
Feb 24, 8 PM $ 0.589
+0.03%
$ 1.36 million $ 11,483
Feb 24, 7 PM $ 0.588
-1.11%
$ 1.36 million $ 11,366
Feb 24, 6 PM $ 0.595
-1.34%
$ 1.37 million $ 11,464
Feb 24, 5 PM $ 0.606
+1.87%
$ 1.4 million $ 11,383
Feb 24, 4 PM $ 0.595
-4.42%
$ 1.37 million $ 11,265
Feb 24, 3 PM $ 0.622
-4.20%
$ 1.44 million $ 10,138
Feb 24, 2 PM $ 0.651
+0.32%
$ 1.5 million $ 9,995
Feb 24, 1 PM $ 0.649
-0.03%
$ 1.5 million $ 9,638
Feb 24, 12 PM $ 0.574
+0.00%
$ 1.32 million $ 8,492
Feb 24, 11 AM $ 0.574
+4.38%
$ 1.32 million $ 8,943
Feb 24, 10 AM $ 0.553
-0.97%
$ 1.28 million $ 8,859
Feb 24, 9 AM $ 0.557
+4.43%
$ 1.29 million $ 8,935
Feb 24, 8 AM $ 0.533
+2.15%
$ 1.23 million $ 9,274
Feb 24, 7 AM $ 0.523
+2.79%
$ 1.21 million $ 9,152
Feb 24, 6 AM $ 0.513
-2.64%
$ 1.19 million $ 8,522
Feb 24, 5 AM $ 0.527
+0.42%
$ 1.22 million $ 8,376
Feb 24, 4 AM $ 0.525
+0.00%
$ 1.21 million $ 8,903
Feb 24, 3 AM $ 0.525
+0.46%
$ 1.21 million $ 9,035
Feb 24, 2 AM $ 0.523
+0.27%
$ 1.21 million $ 9,194
Feb 24, 1 AM $ 0.521
+0.73%
$ 1.2 million $ 9,244
Feb 24, 12 AM $ 0.518
-0.12%
$ 1.19 million $ 9,246
Feb 23, 11 PM $ 0.518
-0.02%
$ 1.2 million $ 9,321
Feb 23, 10 PM $ 0.522
+0.62%
$ 1.2 million $ 9,521
Feb 23, 9 PM $ 0.509
-2.97%
$ 1.18 million $ 9,557
Feb 23, 8 PM $ 0.525
+1.69%
$ 1.21 million $ 9,485
Feb 23, 7 PM $ 0.517
-5.24%
$ 1.19 million $ 9,451
Feb 23, 6 PM $ 0.548
+0.05%
$ 1.27 million $ 10,250
Feb 23, 5 PM $ 0.548
+0.00%
$ 1.26 million $ 10,277
Feb 23, 4 PM $ 0.548
+1.86%
$ 1.26 million $ 10,499
Feb 23, 3 PM $ 0.538
-1.34%
$ 1.24 million $ 10,632
Feb 23, 2 PM $ 0.545
+6.26%
$ 1.26 million $ 10,728
Feb 23, 1 PM $ 0.515
+0.27%
$ 1.19 million $ 13,058
Feb 23, 12 PM $ 0.513
-4.82%
$ 1.19 million $ 13,510
Feb 23, 11 AM $ 0.539
-2.00%
$ 1.25 million $ 12,266
Feb 23, 10 AM $ 0.55
-2.06%
$ 1.27 million $ 12,384
Feb 23, 9 AM $ 0.562
-1.54%
$ 1.3 million $ 12,433
Feb 23, 8 AM $ 0.595
-0.13%
$ 1.37 million $ 11,807
Feb 23, 7 AM $ 0.6
-0.55%
$ 1.39 million $ 11,800
Feb 23, 6 AM $ 0.604
-0.30%
$ 1.39 million $ 11,764
Feb 23, 5 AM $ 0.605
-3.12%
$ 1.4 million $ 13,140
Feb 23, 4 AM $ 0.625
-1.59%
$ 1.44 million $ 12,850
Feb 23, 3 AM $ 0.635
-1.04%
$ 1.47 million $ 13,064
Feb 23, 2 AM $ 0.642
-2.33%
$ 1.48 million $ 13,361
Feb 23, 1 AM $ 0.657
-0.11%
$ 1.52 million $ 13,545
Feb 23, 12 AM $ 0.658
+0.14%
$ 1.52 million $ 13,867
Feb 22, 11 PM $ 0.658
+0.98%
$ 1.52 million $ 13,959
Feb 22, 10 PM $ 0.652
-2.64%
$ 1.5 million $ 13,888
Feb 22, 9 PM $ 0.667
-0.28%
$ 1.54 million $ 13,843