Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.667
-0.28%
$ 1.54 million $ 13,843
Feb 22, 8 PM $ 0.679
+0.24%
$ 1.57 million $ 13,801
Feb 22, 7 PM $ 0.645
-0.25%
$ 1.49 million $ 12,963
Feb 22, 6 PM $ 0.652
-0.11%
$ 1.5 million $ 12,935
Feb 22, 5 PM $ 0.651
-2.96%
$ 1.5 million $ 13,028
Feb 22, 4 PM $ 0.673
-0.28%
$ 1.55 million $ 12,919
Feb 22, 3 PM $ 0.675
+0.00%
$ 1.56 million $ 13,146
Feb 22, 2 PM $ 0.675
+0.00%
$ 1.56 million $ 13,093
Feb 22, 1 PM $ 0.675
-0.07%
$ 1.56 million $ 10,607
Feb 22, 12 PM $ 0.676
-0.03%
$ 1.56 million $ 10,198
Feb 22, 11 AM $ 0.676
+0.00%
$ 1.56 million $ 10,156
Feb 22, 10 AM $ 0.675
+0.00%
$ 1.56 million $ 10,090
Feb 22, 9 AM $ 0.676
+0.03%
$ 1.56 million $ 10,324
Feb 22, 8 AM $ 0.676
+0.06%
$ 1.56 million $ 10,495
Feb 22, 7 AM $ 0.676
+0.04%
$ 1.56 million $ 10,489
Feb 22, 6 AM $ 0.675
-0.04%
$ 1.56 million $ 11,091
Feb 22, 5 AM $ 0.676
+0.03%
$ 1.56 million $ 9,749
Feb 22, 4 AM $ 0.675
+0.01%
$ 1.56 million $ 9,707
Feb 22, 3 AM $ 0.676
+0.07%
$ 1.56 million $ 9,583
Feb 22, 2 AM $ 0.675
-0.01%
$ 1.56 million $ 9,286
Feb 22, 1 AM $ 0.675
+0.01%
$ 1.56 million $ 9,046
Feb 22, 12 AM $ 0.675
-0.01%
$ 1.56 million $ 8,843
Feb 21, 11 PM $ 0.675
+0.01%
$ 1.56 million $ 8,756
Feb 21, 10 PM $ 0.675
+0.00%
$ 1.56 million $ 8,734
Feb 21, 9 PM $ 0.675
+0.09%
$ 1.56 million $ 8,718
Feb 21, 8 PM $ 0.675
-1.03%
$ 1.56 million $ 8,715
Feb 21, 7 PM $ 0.682
-0.51%
$ 1.57 million $ 8,751
Feb 21, 6 PM $ 0.68
-0.29%
$ 1.57 million $ 8,760
Feb 21, 5 PM $ 0.682
-1.47%
$ 1.57 million $ 8,690
Feb 21, 4 PM $ 0.692
+1.88%
$ 1.6 million $ 8,684
Feb 21, 3 PM $ 0.679
+0.00%
$ 1.57 million $ 9,285
Feb 21, 2 PM $ 0.679
+0.00%
$ 1.57 million $ 9,355
Feb 21, 1 PM $ 0.679
+0.00%
$ 1.57 million $ 9,414
Feb 21, 12 PM $ 0.679
-0.03%
$ 1.57 million $ 9,475
Feb 21, 11 AM $ 0.68
+0.06%
$ 1.57 million $ 9,480
Feb 21, 10 AM $ 0.682
-0.66%
$ 1.57 million $ 9,458
Feb 21, 9 AM $ 0.687
+0.09%
$ 1.58 million $ 9,185
Feb 21, 8 AM $ 0.686
-0.09%
$ 1.58 million $ 8,952
Feb 21, 7 AM $ 0.687
+0.00%
$ 1.58 million $ 8,963
Feb 21, 6 AM $ 0.687
+0.00%
$ 1.58 million $ 8,304
Feb 21, 5 AM $ 0.687
+0.00%
$ 1.58 million $ 8,304
Feb 21, 4 AM $ 0.687
+0.00%
$ 1.58 million $ 8,233
Feb 21, 3 AM $ 0.687
+0.00%
$ 1.58 million $ 8,079
Feb 21, 2 AM $ 0.686
-0.07%
$ 1.58 million $ 8,152
Feb 21, 1 AM $ 0.687
+0.00%
$ 1.58 million $ 8,336
Feb 21, 12 AM $ 0.687
-0.26%
$ 1.58 million $ 8,217
Feb 20, 11 PM $ 0.686
+0.90%
$ 1.58 million $ 8,209
Feb 20, 10 PM $ 0.68
-0.45%
$ 1.57 million $ 8,144
Feb 20, 9 PM $ 0.683
-1.01%
$ 1.58 million $ 8,334
Feb 20, 8 PM $ 0.691
-0.66%
$ 1.59 million $ 8,406