Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.691
-0.66%
$ 1.59 million $ 8,406
Feb 20, 7 PM $ 0.69
-1.23%
$ 1.59 million $ 8,392
Feb 20, 6 PM $ 0.693
-0.83%
$ 1.6 million $ 8,387
Feb 20, 5 PM $ 0.699
-1.35%
$ 1.61 million $ 8,480
Feb 20, 4 PM $ 0.709
+2.40%
$ 1.64 million $ 8,669
Feb 20, 3 PM $ 0.692
+1.50%
$ 1.6 million $ 7,923
Feb 20, 2 PM $ 0.682
-0.71%
$ 1.57 million $ 8,408
Feb 20, 1 PM $ 0.685
+0.63%
$ 1.58 million $ 8,376
Feb 20, 12 PM $ 0.681
+0.00%
$ 1.57 million $ 8,677
Feb 20, 11 AM $ 0.681
-0.19%
$ 1.57 million $ 8,751
Feb 20, 10 AM $ 0.681
+0.04%
$ 1.57 million $ 8,845
Feb 20, 9 AM $ 0.683
+0.34%
$ 1.58 million $ 8,785
Feb 20, 8 AM $ 0.681
+0.00%
$ 1.57 million $ 9,429
Feb 20, 7 AM $ 0.681
+0.00%
$ 1.57 million $ 9,600
Feb 20, 6 AM $ 0.681
+0.16%
$ 1.57 million $ 9,805
Feb 20, 5 AM $ 0.68
+2.24%
$ 1.57 million $ 9,798
Feb 20, 4 AM $ 0.665
+0.54%
$ 1.53 million $ 9,753
Feb 20, 3 AM $ 0.661
-1.90%
$ 1.53 million $ 9,777
Feb 20, 2 AM $ 0.67
+2.12%
$ 1.55 million $ 9,618
Feb 20, 1 AM $ 0.677
-0.72%
$ 1.56 million $ 9,323
Feb 20, 12 AM $ 0.682
+0.00%
$ 1.57 million $ 9,322
Feb 19, 11 PM $ 0.682
-0.25%
$ 1.57 million $ 9,351
Feb 19, 10 PM $ 0.683
-2.64%
$ 1.58 million $ 9,452
Feb 19, 9 PM $ 0.702
-0.40%
$ 1.62 million $ 9,495
Feb 19, 8 PM $ 0.708
-0.23%
$ 1.63 million $ 9,589
Feb 19, 7 PM $ 0.71
-0.99%
$ 1.64 million $ 9,719
Feb 19, 6 PM $ 0.717
-1.96%
$ 1.65 million $ 9,759
Feb 19, 5 PM $ 0.73
+0.25%
$ 1.69 million $ 9,761
Feb 19, 4 PM $ 0.729
+1.53%
$ 1.68 million $ 9,703
Feb 19, 3 PM $ 0.72
+3.43%
$ 1.66 million $ 9,917
Feb 19, 2 PM $ 0.696
+0.97%
$ 1.61 million $ 9,375
Feb 19, 1 PM $ 0.689
-0.12%
$ 1.59 million $ 9,376
Feb 19, 12 PM $ 0.688
+0.45%
$ 1.59 million $ 9,138
Feb 19, 11 AM $ 0.685
+1.57%
$ 1.58 million $ 9,114
Feb 19, 10 AM $ 0.674
-1.39%
$ 1.56 million $ 8,998
Feb 19, 9 AM $ 0.684
-0.44%
$ 1.58 million $ 9,024
Feb 19, 8 AM $ 0.687
+0.12%
$ 1.59 million $ 8,582
Feb 19, 7 AM $ 0.686
+5.51%
$ 1.58 million $ 8,416
Feb 19, 6 AM $ 0.65
+0.23%
$ 1.5 million $ 8,239
Feb 19, 5 AM $ 0.649
+0.93%
$ 1.5 million $ 8,282
Feb 19, 4 AM $ 0.648
+0.08%
$ 1.5 million $ 8,296
Feb 19, 3 AM $ 0.65
+0.77%
$ 1.5 million $ 8,913
Feb 19, 2 AM $ 0.645
-0.51%
$ 1.49 million $ 8,965
Feb 19, 1 AM $ 0.649
-0.06%
$ 1.5 million $ 9,076
Feb 19, 12 AM $ 0.649
-0.63%
$ 1.5 million $ 9,105
Feb 18, 11 PM $ 0.658
-0.17%
$ 1.52 million $ 9,119
Feb 18, 10 PM $ 0.657
+1.42%
$ 1.52 million $ 9,070
Feb 18, 9 PM $ 0.645
+0.45%
$ 1.49 million $ 8,838
Feb 18, 8 PM $ 0.642
-0.28%
$ 1.48 million $ 8,784
Feb 18, 7 PM $ 0.644
+0.22%
$ 1.49 million $ 8,863