Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.644
+0.22%
$ 1.49 million $ 8,863
Feb 18, 6 PM $ 0.644
+0.69%
$ 1.49 million $ 8,761
Feb 18, 5 PM $ 0.64
+0.00%
$ 1.48 million $ 8,921
Feb 18, 4 PM $ 0.64
-0.34%
$ 1.48 million $ 8,757
Feb 18, 3 PM $ 0.642
+0.17%
$ 1.48 million $ 8,352
Feb 18, 2 PM $ 0.642
-0.26%
$ 1.48 million $ 8,340
Feb 18, 1 PM $ 0.641
+0.02%
$ 1.48 million $ 8,470
Feb 18, 12 PM $ 0.642
+0.12%
$ 1.48 million $ 8,344
Feb 18, 11 AM $ 0.643
+0.30%
$ 1.48 million $ 8,282
Feb 18, 10 AM $ 0.64
-0.42%
$ 1.48 million $ 8,350
Feb 18, 9 AM $ 0.643
-0.09%
$ 1.48 million $ 8,627
Feb 18, 8 AM $ 0.642
-0.14%
$ 1.48 million $ 8,419
Feb 18, 7 AM $ 0.643
-0.25%
$ 1.48 million $ 8,407
Feb 18, 6 AM $ 0.645
+0.00%
$ 1.49 million $ 8,500
Feb 18, 5 AM $ 0.645
+0.39%
$ 1.49 million $ 8,434
Feb 18, 4 AM $ 0.642
-0.20%
$ 1.48 million $ 8,410
Feb 18, 3 AM $ 0.642
-0.09%
$ 1.48 million $ 7,832
Feb 18, 2 AM $ 0.642
+0.00%
$ 1.48 million $ 7,718
Feb 18, 1 AM $ 0.643
-0.20%
$ 1.48 million $ 7,568
Feb 18, 12 AM $ 0.64
-0.59%
$ 1.48 million $ 7,533
Feb 17, 11 PM $ 0.644
+0.00%
$ 1.49 million $ 7,481
Feb 17, 10 PM $ 0.644
+0.06%
$ 1.49 million $ 7,461
Feb 17, 9 PM $ 0.643
+0.96%
$ 1.49 million $ 7,524
Feb 17, 8 PM $ 0.637
+0.03%
$ 1.47 million $ 7,431
Feb 17, 7 PM $ 0.638
-0.96%
$ 1.47 million $ 7,266
Feb 17, 6 PM $ 0.645
+3.19%
$ 1.49 million $ 7,293
Feb 17, 5 PM $ 0.625
-0.06%
$ 1.44 million $ 7,247
Feb 17, 4 PM $ 0.626
+0.77%
$ 1.44 million $ 7,330
Feb 17, 3 PM $ 0.621
-0.16%
$ 1.43 million $ 9,067
Feb 17, 2 PM $ 0.622
-0.46%
$ 1.44 million $ 11,058
Feb 17, 1 PM $ 0.616
+1.03%
$ 1.42 million $ 10,938
Feb 17, 12 PM $ 0.611
-0.49%
$ 1.41 million $ 11,218
Feb 17, 11 AM $ 0.616
+2.75%
$ 1.42 million $ 11,387
Feb 17, 10 AM $ 0.595
-1.94%
$ 1.37 million $ 11,285
Feb 17, 9 AM $ 0.596
+0.76%
$ 1.38 million $ 10,973
Feb 17, 8 AM $ 0.591
-0.08%
$ 1.36 million $ 10,921
Feb 17, 7 AM $ 0.591
-0.12%
$ 1.36 million $ 10,843
Feb 17, 6 AM $ 0.592
-2.65%
$ 1.37 million $ 10,714
Feb 17, 5 AM $ 0.597
+0.44%
$ 1.38 million $ 10,921
Feb 17, 4 AM $ 0.591
-0.15%
$ 1.36 million $ 11,010
Feb 17, 3 AM $ 0.592
-0.14%
$ 1.37 million $ 10,901
Feb 17, 2 AM $ 0.592
+0.00%
$ 1.37 million $ 10,952
Feb 17, 1 AM $ 0.594
+0.39%
$ 1.37 million $ 11,062
Feb 17, 12 AM $ 0.596
+0.13%
$ 1.38 million $ 11,038
Feb 16, 11 PM $ 0.595
+0.22%
$ 1.37 million $ 10,972
Feb 16, 10 PM $ 0.594
-0.54%
$ 1.37 million $ 10,921
Feb 16, 9 PM $ 0.597
-0.03%
$ 1.38 million $ 10,863
Feb 16, 8 PM $ 0.595
+0.58%
$ 1.37 million $ 10,790
Feb 16, 7 PM $ 0.591
+0.00%
$ 1.36 million $ 10,645
Feb 16, 6 PM $ 0.591
-0.59%
$ 1.36 million $ 10,694