Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.592
-0.20%
$ 1.37 million $ 10,445
Feb 16, 4 PM $ 0.593
-1.12%
$ 1.37 million $ 10,271
Feb 16, 3 PM $ 0.573
+3.45%
$ 1.32 million $ 8,660
Feb 16, 2 PM $ 0.557
-1.64%
$ 1.29 million $ 6,767
Feb 16, 1 PM $ 0.568
+8.11%
$ 1.31 million $ 6,851
Feb 16, 12 PM $ 0.525
-0.21%
$ 1.21 million $ 6,966
Feb 16, 11 AM $ 0.533
+1.81%
$ 1.23 million $ 7,157
Feb 16, 10 AM $ 0.524
+0.67%
$ 1.21 million $ 7,252
Feb 16, 9 AM $ 0.52
-0.12%
$ 1.2 million $ 7,264
Feb 16, 8 AM $ 0.521
+0.00%
$ 1.2 million $ 7,297
Feb 16, 7 AM $ 0.521
+0.00%
$ 1.2 million $ 7,442
Feb 16, 6 AM $ 0.521
+0.00%
$ 1.2 million $ 7,495
Feb 16, 5 AM $ 0.521
+0.00%
$ 1.2 million $ 7,295
Feb 16, 4 AM $ 0.521
-0.34%
$ 1.2 million $ 7,230
Feb 16, 3 AM $ 0.524
-0.15%
$ 1.21 million $ 7,203
Feb 16, 2 AM $ 0.525
+0.67%
$ 1.21 million $ 7,131
Feb 16, 1 AM $ 0.522
+0.00%
$ 1.2 million $ 6,971
Feb 16, 12 AM $ 0.522
+0.08%
$ 1.2 million $ 6,955
Feb 15, 11 PM $ 0.52
+0.23%
$ 1.2 million $ 7,163
Feb 15, 10 PM $ 0.519
+1.99%
$ 1.2 million $ 7,173
Feb 15, 9 PM $ 0.509
+0.00%
$ 1.17 million $ 7,124
Feb 15, 8 PM $ 0.509
+0.00%
$ 1.17 million $ 7,164
Feb 15, 7 PM $ 0.509
+0.16%
$ 1.17 million $ 7,430
Feb 15, 6 PM $ 0.509
-1.05%
$ 1.17 million $ 7,432
Feb 15, 5 PM $ 0.514
-0.16%
$ 1.19 million $ 7,415
Feb 15, 4 PM $ 0.515
-1.17%
$ 1.19 million $ 7,434
Feb 15, 3 PM $ 0.521
+3.56%
$ 1.2 million $ 7,407
Feb 15, 2 PM $ 0.503
+0.00%
$ 1.16 million $ 7,315
Feb 15, 1 PM $ 0.503
+0.00%
$ 1.16 million $ 7,203
Feb 15, 12 PM $ 0.503
-0.28%
$ 1.16 million $ 7,049
Feb 15, 11 AM $ 0.504
-1.75%
$ 1.16 million $ 6,845
Feb 15, 10 AM $ 0.508
-2.94%
$ 1.17 million $ 6,973
Feb 15, 9 AM $ 0.523
+3.81%
$ 1.21 million $ 7,039
Feb 15, 8 AM $ 0.503
-1.16%
$ 1.16 million $ 6,893
Feb 15, 7 AM $ 0.505
-3.88%
$ 1.16 million $ 6,823
Feb 15, 6 AM $ 0.525
-0.66%
$ 1.21 million $ 6,727
Feb 15, 5 AM $ 0.528
+2.56%
$ 1.22 million $ 6,701
Feb 15, 4 AM $ 0.515
-0.27%
$ 1.19 million $ 6,606
Feb 15, 3 AM $ 0.516
+0.04%
$ 1.19 million $ 6,633
Feb 15, 2 AM $ 0.516
+0.00%
$ 1.19 million $ 6,648
Feb 15, 1 AM $ 0.516
+0.08%
$ 1.19 million $ 6,658
Feb 15, 12 AM $ 0.519
-1.74%
$ 1.2 million $ 6,967
Feb 14, 8 PM $ 0.511
-0.89%
$ 1.18 million $ 7,186
Feb 14, 7 PM $ 0.515
+0.86%
$ 1.19 million $ 7,205
Feb 14, 6 PM $ 0.511
+0.45%
$ 1.18 million $ 7,482
Feb 14, 5 PM $ 0.509
-0.20%
$ 1.17 million $ 7,563
Feb 14, 4 PM $ 0.509
+0.22%
$ 1.18 million $ 7,618
Feb 14, 3 PM $ 0.51
+0.99%
$ 1.18 million $ 7,482
Feb 14, 2 PM $ 0.505
+0.42%
$ 1.17 million $ 7,523
Feb 14, 1 PM $ 0.503
-4.31%
$ 1.16 million $ 7,624