Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.503
-4.31%
$ 1.16 million $ 7,624
Feb 14, 12 PM $ 0.526
+4.39%
$ 1.21 million $ 7,442
Feb 14, 11 AM $ 0.504
-8.13%
$ 1.16 million $ 7,290
Feb 14, 10 AM $ 0.548
-0.90%
$ 1.27 million $ 7,041
Feb 14, 9 AM $ 0.553
+0.09%
$ 1.28 million $ 6,932
Feb 14, 8 AM $ 0.553
+1.19%
$ 1.28 million $ 6,972
Feb 14, 7 AM $ 0.546
+0.00%
$ 1.26 million $ 6,948
Feb 14, 6 AM $ 0.546
+2.23%
$ 1.26 million $ 7,071
Feb 14, 5 AM $ 0.54
+0.22%
$ 1.25 million $ 7,069
Feb 14, 4 AM $ 0.539
+0.86%
$ 1.24 million $ 7,098
Feb 14, 3 AM $ 0.538
+0.26%
$ 1.24 million $ 7,093
Feb 14, 2 AM $ 0.537
-0.76%
$ 1.24 million $ 7,104
Feb 14, 1 AM $ 0.541
-3.39%
$ 1.25 million $ 7,145
Feb 14, 12 AM $ 0.555
+0.47%
$ 1.28 million $ 6,982
Feb 13, 11 PM $ 0.553
-3.41%
$ 1.28 million $ 7,034
Feb 13, 10 PM $ 0.572
-0.07%
$ 1.32 million $ 6,524
Feb 13, 9 PM $ 0.573
+0.60%
$ 1.32 million $ 6,518
Feb 13, 8 PM $ 0.574
+0.44%
$ 1.32 million $ 6,533
Feb 13, 7 PM $ 0.571
-2.79%
$ 1.32 million $ 6,500
Feb 13, 6 PM $ 0.587
-1.08%
$ 1.36 million $ 6,186
Feb 13, 5 PM $ 0.593
+1.40%
$ 1.37 million $ 6,158
Feb 13, 4 PM $ 0.585
+0.17%
$ 1.35 million $ 6,213
Feb 13, 3 PM $ 0.587
+5.16%
$ 1.35 million $ 6,280
Feb 13, 2 PM $ 0.563
-0.18%
$ 1.3 million $ 6,224
Feb 13, 1 PM $ 0.564
-1.91%
$ 1.3 million $ 6,074
Feb 13, 12 PM $ 0.575
-1.44%
$ 1.33 million $ 6,326
Feb 13, 11 AM $ 0.583
-0.12%
$ 1.35 million $ 6,613
Feb 13, 10 AM $ 0.584
+1.07%
$ 1.35 million $ 6,683
Feb 13, 9 AM $ 0.578
+0.91%
$ 1.33 million $ 6,639
Feb 13, 8 AM $ 0.574
+0.17%
$ 1.32 million $ 6,615
Feb 13, 7 AM $ 0.575
+0.26%
$ 1.33 million $ 6,609
Feb 13, 6 AM $ 0.574
-0.64%
$ 1.32 million $ 6,739
Feb 13, 5 AM $ 0.578
+0.26%
$ 1.33 million $ 6,760
Feb 13, 4 AM $ 0.576
-0.41%
$ 1.33 million $ 6,969
Feb 13, 3 AM $ 0.576
-0.96%
$ 1.33 million $ 7,084
Feb 13, 2 AM $ 0.58
-0.65%
$ 1.34 million $ 7,085
Feb 13, 1 AM $ 0.586
-1.92%
$ 1.35 million $ 7,078
Feb 13, 12 AM $ 0.595
-0.65%
$ 1.37 million $ 7,238
Feb 12, 11 PM $ 0.599
-1.35%
$ 1.38 million $ 7,167
Feb 12, 10 PM $ 0.607
+0.00%
$ 1.4 million $ 7,116
Feb 12, 9 PM $ 0.607
+0.12%
$ 1.4 million $ 7,090
Feb 12, 8 PM $ 0.606
-0.56%
$ 1.4 million $ 7,105
Feb 12, 7 PM $ 0.608
+1.47%
$ 1.4 million $ 7,098
Feb 12, 6 PM $ 0.605
+1.02%
$ 1.4 million $ 7,319
Feb 12, 5 PM $ 0.599
-1.87%
$ 1.38 million $ 7,332
Feb 12, 4 PM $ 0.61
+0.58%
$ 1.41 million $ 7,214
Feb 12, 3 PM $ 0.607
+0.51%
$ 1.4 million $ 7,162
Feb 12, 2 PM $ 0.604
+0.25%
$ 1.39 million $ 7,336
Feb 12, 1 PM $ 0.602
-1.84%
$ 1.39 million $ 7,327
Feb 12, 12 PM $ 0.614
+6.03%
$ 1.42 million $ 6,965