Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.649
-0.84%
$ 1.5 million $ 7,274
Feb 10, 10 AM $ 0.654
+0.03%
$ 1.51 million $ 7,261
Feb 10, 9 AM $ 0.648
+2.23%
$ 1.5 million $ 7,273
Feb 10, 8 AM $ 0.633
+1.82%
$ 1.46 million $ 7,340
Feb 10, 7 AM $ 0.622
+0.55%
$ 1.44 million $ 7,093
Feb 10, 6 AM $ 0.622
+0.00%
$ 1.43 million $ 7,027
Feb 10, 5 AM $ 0.622
+0.49%
$ 1.43 million $ 6,999
Feb 10, 4 AM $ 0.619
-0.13%
$ 1.43 million $ 7,041
Feb 10, 3 AM $ 0.617
-0.37%
$ 1.42 million $ 7,497
Feb 10, 2 AM $ 0.619
+0.19%
$ 1.43 million $ 7,751
Feb 10, 1 AM $ 0.618
-0.56%
$ 1.43 million $ 7,832
Feb 10, 12 AM $ 0.622
+0.68%
$ 1.43 million $ 7,813
Feb 9, 11 PM $ 0.617
+0.00%
$ 1.43 million $ 7,799
Feb 9, 10 PM $ 0.617
+0.11%
$ 1.42 million $ 7,811
Feb 9, 9 PM $ 0.616
-1.56%
$ 1.42 million $ 7,821
Feb 9, 8 PM $ 0.621
+0.00%
$ 1.43 million $ 7,816
Feb 9, 7 PM $ 0.621
+0.02%
$ 1.43 million $ 7,646
Feb 9, 6 PM $ 0.621
-0.19%
$ 1.43 million $ 7,638
Feb 9, 5 PM $ 0.626
-1.09%
$ 1.44 million $ 8,073
Feb 9, 4 PM $ 0.633
-2.68%
$ 1.46 million $ 8,798
Feb 9, 3 PM $ 0.659
-2.24%
$ 1.52 million $ 9,274
Feb 9, 2 PM $ 0.658
-1.36%
$ 1.52 million $ 9,263
Feb 9, 1 PM $ 0.662
+0.62%
$ 1.53 million $ 9,416
Feb 9, 12 PM $ 0.657
-1.02%
$ 1.52 million $ 9,389
Feb 9, 11 AM $ 0.664
-0.48%
$ 1.53 million $ 9,572
Feb 9, 10 AM $ 0.685
-1.61%
$ 1.58 million $ 9,634
Feb 9, 9 AM $ 0.689
-0.65%
$ 1.59 million $ 10,534
Feb 9, 8 AM $ 0.69
-1.22%
$ 1.59 million $ 10,377
Feb 9, 7 AM $ 0.693
+0.95%
$ 1.6 million $ 10,382
Feb 9, 6 AM $ 0.685
+1.38%
$ 1.58 million $ 10,595
Feb 9, 5 AM $ 0.679
-0.57%
$ 1.57 million $ 10,636
Feb 9, 4 AM $ 0.683
+3.68%
$ 1.58 million $ 10,632
Feb 9, 3 AM $ 0.658
+5.04%
$ 1.52 million $ 10,292
Feb 9, 2 AM $ 0.621
+0.40%
$ 1.43 million $ 10,057
Feb 9, 1 AM $ 0.618
+0.00%
$ 1.43 million $ 10,095
Feb 9, 12 AM $ 0.618
+0.00%
$ 1.43 million $ 10,149
Feb 8, 11 PM $ 0.618
-0.56%
$ 1.43 million $ 10,588
Feb 8, 10 PM $ 0.622
-0.35%
$ 1.43 million $ 10,594
Feb 8, 9 PM $ 0.624
-0.56%
$ 1.44 million $ 10,703
Feb 8, 8 PM $ 0.627
-1.04%
$ 1.45 million $ 11,466
Feb 8, 7 PM $ 0.634
+0.78%
$ 1.46 million $ 11,442
Feb 8, 6 PM $ 0.635
-8.71%
$ 1.47 million $ 11,488
Feb 8, 5 PM $ 0.696
-9.41%
$ 1.61 million $ 11,078
Feb 8, 4 PM $ 0.765
-0.31%
$ 1.77 million $ 10,316
Feb 8, 3 PM $ 0.768
+2.47%
$ 1.77 million $ 9,733
Feb 8, 2 PM $ 0.749
+2.63%
$ 1.73 million $ 9,699
Feb 8, 1 PM $ 0.733
-1.03%
$ 1.69 million $ 10,364
Feb 8, 12 PM $ 0.736
+0.00%
$ 1.7 million $ 10,415
Feb 8, 10 AM $ 0.657
+5.02%
$ 1.52 million $ 9,180
Feb 8, 9 AM $ 0.626
-1.36%
$ 1.44 million $ 9,087