Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.515
-1.49%
$ 1.19 million $ 16,145
May 23, 6 AM $ 0.523
+3.12%
$ 1.21 million $ 17,636
May 23, 5 AM $ 0.507
-0.49%
$ 1.17 million $ 17,856
May 23, 4 AM $ 0.51
-1.01%
$ 1.18 million $ 18,465
May 23, 3 AM $ 0.515
+0.00%
$ 1.19 million $ 18,566
May 23, 2 AM $ 0.516
+0.08%
$ 1.19 million $ 18,626
May 23, 1 AM $ 0.516
-1.13%
$ 1.19 million $ 18,303
May 23, 12 AM $ 0.522
+0.23%
$ 1.21 million $ 18,306
May 22, 11 PM $ 0.522
+0.62%
$ 1.21 million $ 18,385
May 22, 10 PM $ 0.519
-3.76%
$ 1.2 million $ 18,420
May 22, 9 PM $ 0.542
-0.86%
$ 1.25 million $ 18,232
May 22, 8 PM $ 0.546
-1.76%
$ 1.26 million $ 18,332
May 22, 7 PM $ 0.582
-1.72%
$ 1.34 million $ 18,286
May 22, 6 PM $ 0.597
-2.47%
$ 1.38 million $ 17,797
May 22, 5 PM $ 0.613
+9.83%
$ 1.41 million $ 17,524
May 22, 4 PM $ 0.558
+6.05%
$ 1.29 million $ 13,468
May 22, 3 PM $ 0.526
+0.21%
$ 1.21 million $ 13,387
May 22, 2 PM $ 0.552
-3.83%
$ 1.27 million $ 13,205
May 22, 1 PM $ 0.574
-1.56%
$ 1.33 million $ 13,240
May 22, 11 AM $ 0.53
+4.12%
$ 1.22 million $ 10,856
May 22, 10 AM $ 0.51
-3.43%
$ 1.18 million $ 10,330
May 22, 9 AM $ 0.52
+5.49%
$ 1.2 million $ 10,437
May 22, 8 AM $ 0.491
-1.37%
$ 1.13 million $ 9,373
May 22, 7 AM $ 0.497
+9.70%
$ 1.15 million $ 8,801
May 22, 6 AM $ 0.45
-0.24%
$ 1.04 million $ 7,367
May 22, 5 AM $ 0.451
+2.85%
$ 1.04 million $ 7,289
May 22, 4 AM $ 0.437
+1.94%
$ 1.01 million $ 6,694
May 22, 3 AM $ 0.42
-0.28%
$ 969,696 $ 6,694
May 22, 2 AM $ 0.421
+0.10%
$ 972,466 $ 6,690
May 22, 1 AM $ 0.421
+0.00%
$ 971,542 $ 6,729
May 22, 12 AM $ 0.421
-1.20%
$ 971,542 $ 6,715
May 21, 11 PM $ 0.427
-1.45%
$ 985,854 $ 6,766
May 21, 10 PM $ 0.432
-1.01%
$ 998,087 $ 6,845
May 21, 9 PM $ 0.437
+0.51%
$ 1.01 million $ 6,909
May 21, 8 PM $ 0.435
+0.91%
$ 1 million $ 6,971
May 21, 7 PM $ 0.432
-1.03%
$ 996,702 $ 6,833
May 21, 6 PM $ 0.436
+1.61%
$ 1.01 million $ 6,829
May 21, 5 PM $ 0.429
+2.31%
$ 991,163 $ 6,817
May 21, 4 PM $ 0.42
-0.90%
$ 968,773 $ 6,651
May 21, 3 PM $ 0.423
+0.69%
$ 977,544 $ 6,369
May 21, 2 PM $ 0.421
+0.00%
$ 970,850 $ 6,419
May 21, 1 PM $ 0.421
+0.10%
$ 970,850 $ 6,469
May 21, 12 PM $ 0.42
-0.50%
$ 969,465 $ 6,379
May 21, 11 AM $ 0.42
+0.36%
$ 969,465 $ 6,351
May 21, 10 AM $ 0.42
+0.29%
$ 968,773 $ 7,351
May 21, 9 AM $ 0.418
-0.29%
$ 966,003 $ 6,730
May 21, 8 AM $ 0.42
-0.36%
$ 969,234 $ 7,055
May 21, 7 AM $ 0.402
+0.12%
$ 927,455 $ 6,757
May 21, 6 AM $ 0.401
-0.30%
$ 926,301 $ 6,752
May 21, 5 AM $ 0.403
+0.25%
$ 929,071 $ 6,652