Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.396
-0.05%
$ 913,375 $ 7,492
Jul 28, 5 AM $ 0.396
-0.48%
$ 913,836 $ 7,526
Jul 28, 4 AM $ 0.398
-1.97%
$ 917,991 $ 7,567
Jul 28, 3 AM $ 0.406
+0.00%
$ 936,457 $ 7,571
Jul 28, 2 AM $ 0.406
-1.27%
$ 936,457 $ 7,485
Jul 28, 1 AM $ 0.411
-0.82%
$ 948,460 $ 7,495
Jul 28, 12 AM $ 0.413
+0.36%
$ 953,307 $ 7,447
Jul 27, 11 PM $ 0.411
-0.10%
$ 949,845 $ 7,449
Jul 27, 10 PM $ 0.412
-1.20%
$ 950,999 $ 7,448
Jul 27, 9 PM $ 0.417
-0.76%
$ 962,540 $ 7,513
Jul 27, 8 PM $ 0.42
-2.28%
$ 969,927 $ 7,707
Jul 27, 7 PM $ 0.43
+0.00%
$ 992,547 $ 7,705
Jul 27, 6 PM $ 0.43
+0.00%
$ 992,547 $ 6,928
Jul 27, 5 PM $ 0.43
+0.00%
$ 992,547 $ 6,915
Jul 27, 4 PM $ 0.43
-0.02%
$ 992,547 $ 6,944
Jul 27, 3 PM $ 0.43
+0.00%
$ 992,778 $ 6,900
Jul 27, 2 PM $ 0.43
-0.07%
$ 992,778 $ 6,731
Jul 27, 1 PM $ 0.43
+0.02%
$ 993,009 $ 6,569
Jul 27, 12 PM $ 0.43
+0.02%
$ 992,778 $ 6,920
Jul 27, 11 AM $ 0.43
+0.00%
$ 992,778 $ 7,109
Jul 27, 10 AM $ 0.43
+1.68%
$ 992,778 $ 7,115
Jul 27, 9 AM $ 0.424
+2.07%
$ 978,929 $ 6,173
Jul 27, 8 AM $ 0.402
-0.67%
$ 928,840 $ 5,594
Jul 27, 7 AM $ 0.404
+0.22%
$ 931,841 $ 5,610
Jul 27, 6 AM $ 0.402
-0.54%
$ 926,762 $ 5,599
Jul 27, 5 AM $ 0.402
+1.69%
$ 928,378 $ 5,572
Jul 27, 4 AM $ 0.396
-1.22%
$ 912,913 $ 5,514
Jul 27, 3 AM $ 0.4
-0.05%
$ 924,223 $ 5,491
Jul 27, 2 AM $ 0.401
+1.65%
$ 924,685 $ 5,503
Jul 27, 1 AM $ 0.394
-0.63%
$ 909,681 $ 5,417
Jul 27, 12 AM $ 0.397
+0.00%
$ 915,452 $ 5,414
Jul 26, 11 PM $ 0.397
+0.00%
$ 915,452 $ 5,514
Jul 26, 10 PM $ 0.398
+0.38%
$ 917,991 $ 5,511
Jul 26, 9 PM $ 0.392
-0.46%
$ 905,526 $ 5,632
Jul 26, 8 PM $ 0.395
+0.15%
$ 911,297 $ 5,535
Jul 26, 7 PM $ 0.396
-1.40%
$ 912,913 $ 5,486
Jul 26, 6 PM $ 0.401
-0.02%
$ 925,839 $ 5,406
Jul 26, 5 PM $ 0.401
+0.02%
$ 926,070 $ 5,986
Jul 26, 4 PM $ 0.401
+1.67%
$ 925,839 $ 5,909
Jul 26, 3 PM $ 0.395
-0.08%
$ 910,605 $ 5,942
Jul 26, 2 PM $ 0.395
+0.00%
$ 911,297 $ 6,004
Jul 26, 1 PM $ 0.394
+1.26%
$ 908,989 $ 6,092
Jul 26, 12 PM $ 0.389
-1.04%
$ 897,678 $ 5,821
Jul 26, 11 AM $ 0.396
-1.34%
$ 914,990 $ 5,688
Jul 26, 10 AM $ 0.402
-0.12%
$ 927,455 $ 5,536
Jul 26, 9 AM $ 0.403
-0.25%
$ 929,301 $ 5,646
Jul 26, 8 AM $ 0.404
-0.07%
$ 932,071 $ 5,911
Jul 26, 7 AM $ 0.404
-0.30%
$ 931,841 $ 5,891
Jul 26, 6 AM $ 0.405
+0.05%
$ 934,610 $ 6,112
Jul 26, 5 AM $ 0.405
-0.34%
$ 934,149 $ 6,133