Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.626
-1.36%
$ 1.44 million $ 9,087
Feb 8, 8 AM $ 0.634
+1.65%
$ 1.46 million $ 9,518
Feb 8, 7 AM $ 0.652
-3.85%
$ 1.51 million $ 9,393
Feb 8, 6 AM $ 0.678
-2.60%
$ 1.57 million $ 9,319
Feb 8, 5 AM $ 0.686
-1.56%
$ 1.58 million $ 9,422
Feb 8, 4 AM $ 0.697
-2.99%
$ 1.61 million $ 9,412
Feb 8, 3 AM $ 0.719
+1.01%
$ 1.66 million $ 9,393
Feb 7, 9 PM $ 0.614
-2.49%
$ 1.42 million $ 9,831
Feb 7, 8 PM $ 0.63
-1.45%
$ 1.45 million $ 9,872
Feb 7, 7 PM $ 0.639
+0.39%
$ 1.47 million $ 10,276
Feb 7, 6 PM $ 0.632
-0.85%
$ 1.46 million $ 10,868
Feb 7, 5 PM $ 0.637
-2.00%
$ 1.47 million $ 13,200
Feb 7, 4 PM $ 0.65
+1.83%
$ 1.5 million $ 13,415
Feb 7, 3 PM $ 0.639
-1.68%
$ 1.47 million $ 14,027
Feb 7, 2 PM $ 0.663
+0.53%
$ 1.53 million $ 14,131
Feb 7, 1 PM $ 0.631
+5.15%
$ 1.46 million $ 13,432
Feb 7, 12 PM $ 0.6
-1.51%
$ 1.39 million $ 14,055
Feb 7, 11 AM $ 0.61
-1.02%
$ 1.41 million $ 14,815
Feb 7, 10 AM $ 0.616
+2.65%
$ 1.42 million $ 15,933
Feb 7, 9 AM $ 0.6
-7.86%
$ 1.38 million $ 15,919
Feb 7, 8 AM $ 0.651
-1.91%
$ 1.5 million $ 15,944
Feb 7, 7 AM $ 0.664
-3.05%
$ 1.53 million $ 15,918
Feb 7, 6 AM $ 0.686
+3.74%
$ 1.58 million $ 16,257
Feb 7, 5 AM $ 0.661
+1.09%
$ 1.53 million $ 17,049
Feb 7, 4 AM $ 0.652
+0.48%
$ 1.5 million $ 17,315
Feb 7, 3 AM $ 0.649
-1.02%
$ 1.5 million $ 17,442
Feb 7, 2 AM $ 0.655
-1.67%
$ 1.51 million $ 17,406
Feb 7, 1 AM $ 0.665
-1.52%
$ 1.54 million $ 17,377
Feb 7, 12 AM $ 0.676
-2.20%
$ 1.56 million $ 17,317
Feb 6, 11 PM $ 0.687
-6.04%
$ 1.59 million $ 17,250
Feb 6, 10 PM $ 0.732
-12.11%
$ 1.69 million $ 16,984
Feb 6, 9 PM $ 0.832
+1.50%
$ 1.92 million $ 16,046
Feb 6, 8 PM $ 0.82
-4.16%
$ 1.89 million $ 15,569
Feb 6, 7 PM $ 0.815
+1.32%
$ 1.88 million $ 16,011
Feb 6, 6 PM $ 0.8
+5.43%
$ 1.85 million $ 16,752
Feb 6, 5 PM $ 0.716
+1.07%
$ 1.65 million $ 15,082
Feb 6, 4 PM $ 0.71
+0.44%
$ 1.64 million $ 15,229
Feb 6, 3 PM $ 0.706
+0.24%
$ 1.63 million $ 14,715
Feb 6, 2 PM $ 0.691
+0.67%
$ 1.6 million $ 15,332
Feb 6, 1 PM $ 0.69
-8.24%
$ 1.59 million $ 15,830
Feb 6, 12 PM $ 0.753
+1.56%
$ 1.74 million $ 14,976
Feb 6, 11 AM $ 0.736
+13.36%
$ 1.7 million $ 14,187
Feb 6, 10 AM $ 0.649
-0.75%
$ 1.5 million $ 13,058
Feb 6, 9 AM $ 0.654
+2.78%
$ 1.51 million $ 13,001
Feb 6, 8 AM $ 0.641
+0.60%
$ 1.48 million $ 12,497
Feb 6, 7 AM $ 0.627
-3.54%
$ 1.45 million $ 12,531
Feb 6, 6 AM $ 0.566
+8.52%
$ 1.31 million $ 11,498
Feb 6, 5 AM $ 0.519
+6.36%
$ 1.2 million $ 11,310
Feb 6, 4 AM $ 0.488
-1.02%
$ 1.13 million $ 10,946
Feb 6, 3 AM $ 0.493
+0.00%
$ 1.14 million $ 10,669