Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.449
-1.30%
$ 1.04 million $ 7,174
Feb 2, 12 AM $ 0.455
+0.00%
$ 1.05 million $ 7,146
Feb 1, 11 PM $ 0.455
+0.00%
$ 1.05 million $ 7,136
Feb 1, 10 PM $ 0.455
-0.20%
$ 1.05 million $ 7,141
Feb 1, 9 PM $ 0.456
+0.00%
$ 1.05 million $ 7,111
Feb 1, 8 PM $ 0.456
+3.40%
$ 1.05 million $ 7,031
Feb 1, 7 PM $ 0.441
+6.76%
$ 1.02 million $ 6,709
Feb 1, 6 PM $ 0.413
-0.41%
$ 953,076 $ 6,624
Feb 1, 5 PM $ 0.415
-4.27%
$ 957,000 $ 6,966
Feb 1, 4 PM $ 0.433
+0.00%
$ 999,703 $ 6,994
Feb 1, 3 PM $ 0.433
-3.24%
$ 999,703 $ 6,998
Feb 1, 2 PM $ 0.448
+0.36%
$ 1.03 million $ 6,996
Feb 1, 1 PM $ 0.446
+6.78%
$ 1.03 million $ 6,710
Feb 1, 12 PM $ 0.418
+2.76%
$ 964,156 $ 6,819
Feb 1, 11 AM $ 0.406
-1.76%
$ 938,304 $ 6,903
Feb 1, 10 AM $ 0.414
-1.41%
$ 955,154 $ 7,359
Feb 1, 9 AM $ 0.42
-1.50%
$ 969,003 $ 7,852
Feb 1, 8 AM $ 0.426
-0.93%
$ 983,776 $ 8,387
Feb 1, 7 AM $ 0.43
+0.00%
$ 993,009 $ 8,351
Feb 1, 6 AM $ 0.43
+0.00%
$ 993,009 $ 8,365
Feb 1, 5 AM $ 0.428
-0.14%
$ 988,393 $ 8,341
Feb 1, 4 AM $ 0.429
-0.21%
$ 989,778 $ 8,339
Feb 1, 3 AM $ 0.43
+2.02%
$ 991,855 $ 8,220
Feb 1, 2 AM $ 0.423
+0.00%
$ 975,697 $ 7,809
Feb 1, 1 AM $ 0.423
+0.00%
$ 977,082 $ 8,166
Feb 1, 12 AM $ 0.423
+0.14%
$ 977,082 $ 8,364
Download