Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.877
+0.00%
$ 2.02 million $ 8,474
Yesterday $ 0.916
-5.71%
$ 2.11 million $ 11,623
Jun 7, 2026 $ 0.971
+10.33%
$ 2.24 million $ 26,254
Jun 6, 2026 $ 0.876
+21.32%
$ 2.02 million $ 8,072
Jun 5, 2026 $ 0.722
-8.87%
$ 1.67 million $ 6,280
Jun 4, 2026 $ 0.796
+9.26%
$ 1.84 million $ 8,029
Jun 3, 2026 $ 0.729
+13.84%
$ 1.68 million $ 6,285
Jun 2, 2026 $ 0.641
-13.49%
$ 1.48 million $ 8,782
Jun 1, 2026 $ 0.741
-1.97%
$ 1.71 million $ 7,359
May 31, 2026 $ 0.756
-8.27%
$ 1.75 million $ 28,493
May 30, 2026 $ 0.829
-17.79%
$ 1.91 million $ 13,712
May 29, 2026 $ 1.2
+32.95%
$ 2.77 million $ 66,328
May 28, 2026 $ 0.719
+6.38%
$ 1.66 million $ 11,298
May 27, 2026 $ 0.676
+13.22%
$ 1.56 million $ 14,662
May 26, 2026 $ 0.597
+8.65%
$ 1.38 million $ 17,879
May 25, 2026 $ 0.549
-0.47%
$ 1.27 million $ 7,870
May 24, 2026 $ 0.554
+15.67%
$ 1.28 million $ 7,387
May 23, 2026 $ 0.481
-7.71%
$ 1.11 million $ 4,712
May 22, 2026 $ 0.522
+22.63%
$ 1.21 million $ 18,385
May 21, 2026 $ 0.427
+3.54%
$ 985,854 $ 6,766
May 20, 2026 $ 0.413
+10.37%
$ 953,538 $ 6,548
May 19, 2026 $ 0.374
-2.63%
$ 863,978 $ 6,964
May 18, 2026 $ 0.384
-1.00%
$ 887,291 $ 5,300
May 17, 2026 $ 0.388
+2.97%
$ 896,293 $ 6,219
May 16, 2026 $ 0.377
-4.07%
$ 870,441 $ 4,373
May 15, 2026 $ 0.393
+2.13%
$ 907,373 $ 4,756
May 14, 2026 $ 0.385
-3.97%
$ 888,445 $ 9,217
May 13, 2026 $ 0.401
-4.62%
$ 925,147 $ 6,013
May 12, 2026 $ 0.416
-1.59%
$ 960,001 $ 6,976
May 11, 2026 $ 0.423
-3.29%
$ 976,851 $ 5,884
May 10, 2026 $ 0.438
+2.43%
$ 1.01 million $ 5,372
May 9, 2026 $ 0.425
-3.54%
$ 981,468 $ 5,220
May 8, 2026 $ 0.441
+4.41%
$ 1.02 million $ 6,413
May 7, 2026 $ 0.426
-3.23%
$ 982,622 $ 6,276
May 6, 2026 $ 0.44
+11.03%
$ 1.02 million $ 7,075
May 5, 2026 $ 0.396
-8.79%
$ 914,529 $ 4,771
May 4, 2026 $ 0.434
+12.25%
$ 1 million $ 6,966
May 3, 2026 $ 0.387
-12.38%
$ 893,293 $ 6,712
May 2, 2026 $ 0.442
+10.42%
$ 1.02 million $ 7,434
May 1, 2026 $ 0.4
+10.18%
$ 922,146 $ 15,794
Apr 30, 2026 $ 0.363
+5.62%
$ 836,971 $ 5,039
Apr 29, 2026 $ 0.343
-0.46%
$ 792,422 $ 6,285
Apr 28, 2026 $ 0.345
+3.14%
$ 796,115 $ 3,942
Apr 27, 2026 $ 0.334
+4.47%
$ 771,879 $ 6,640
Apr 26, 2026 $ 0.32
-2.62%
$ 738,871 $ 4,703
Apr 25, 2026 $ 0.338
-1.86%
$ 779,265 $ 4,768
Apr 24, 2026 $ 0.344
-3.94%
$ 794,038 $ 4,873
Apr 23, 2026 $ 0.359
+1.16%
$ 828,431 $ 4,367
Apr 22, 2026 $ 0.355
-2.58%
$ 818,967 $ 5,536
Apr 21, 2026 $ 0.364
-4.41%
$ 840,665 $ 6,173
Download