Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.328
+0.00%
$ 755,952 $ 6,024
Apr 11, 2026 $ 0.321
+10.05%
$ 740,487 $ 5,467
Apr 10, 2026 $ 0.293
-9.09%
$ 676,317 $ 6,662
Apr 9, 2026 $ 0.322
-2.54%
$ 743,949 $ 7,347
Apr 8, 2026 $ 0.329
-11.57%
$ 760,338 $ 8,065
Apr 7, 2026 $ 0.372
-1.48%
$ 859,823 $ 4,355
Apr 6, 2026 $ 0.378
-0.50%
$ 872,749 $ 6,402
Apr 5, 2026 $ 0.386
-4.26%
$ 891,677 $ 4,654
Apr 4, 2026 $ 0.404
-12.94%
$ 931,379 $ 4,725
Apr 3, 2026 $ 0.464
+15.30%
$ 1.07 million $ 9,335
Apr 2, 2026 $ 0.402
-11.02%
$ 927,917 $ 6,207
Apr 1, 2026 $ 0.453
+10.74%
$ 1.05 million $ 9,906
Mar 31, 2026 $ 0.409
+22.72%
$ 943,843 $ 10,867
Mar 30, 2026 $ 0.333
+3.67%
$ 769,109 $ 5,024
Mar 29, 2026 $ 0.321
-1.50%
$ 741,872 $ 3,668
Mar 28, 2026 $ 0.326
-13.26%
$ 753,182 $ 4,669
Mar 27, 2026 $ 0.365
+2.21%
$ 842,742 $ 5,373
Mar 26, 2026 $ 0.357
-6.86%
$ 824,507 $ 5,952
Mar 25, 2026 $ 0.384
+16.25%
$ 885,214 $ 6,802
Mar 24, 2026 $ 0.33
-23.42%
$ 761,492 $ 12,251
Mar 23, 2026 $ 0.431
-5.26%
$ 994,394 $ 5,557
Mar 22, 2026 $ 0.455
-1.64%
$ 1.05 million $ 5,510
Mar 21, 2026 $ 0.465
-2.27%
$ 1.07 million $ 5,018
Mar 20, 2026 $ 0.476
-0.56%
$ 1.1 million $ 5,584
Mar 19, 2026 $ 0.479
+0.97%
$ 1.1 million $ 6,112
Mar 18, 2026 $ 0.474
+2.26%
$ 1.09 million $ 7,346
Mar 17, 2026 $ 0.464
-3.86%
$ 1.07 million $ 4,826
Mar 16, 2026 $ 0.484
+8.76%
$ 1.12 million $ 12,394
Mar 15, 2026 $ 0.445
-4.71%
$ 1.03 million $ 5,683
Mar 14, 2026 $ 0.468
+1.32%
$ 1.08 million $ 6,454
Mar 13, 2026 $ 0.462
-4.49%
$ 1.07 million $ 5,959
Mar 12, 2026 $ 0.482
+5.05%
$ 1.11 million $ 5,136
Mar 11, 2026 $ 0.459
-6.42%
$ 1.06 million $ 6,957
Mar 10, 2026 $ 0.491
+6.90%
$ 1.13 million $ 7,026
Mar 9, 2026 $ 0.459
+2.84%
$ 1.06 million $ 5,966
Mar 8, 2026 $ 0.446
-4.76%
$ 1.03 million $ 5,045
Mar 7, 2026 $ 0.469
-2.66%
$ 1.08 million $ 4,843
Mar 6, 2026 $ 0.483
-2.29%
$ 1.11 million $ 6,066
Mar 5, 2026 $ 0.494
+0.10%
$ 1.14 million $ 5,864
Mar 4, 2026 $ 0.494
-0.28%
$ 1.14 million $ 6,301
Mar 3, 2026 $ 0.494
-4.65%
$ 1.14 million $ 7,843
Mar 2, 2026 $ 0.522
-1.64%
$ 1.2 million $ 7,383
Mar 1, 2026 $ 0.531
-2.96%
$ 1.22 million $ 5,870
Feb 28, 2026 $ 0.547
-4.70%
$ 1.26 million $ 6,595
Feb 27, 2026 $ 0.574
-0.59%
$ 1.32 million $ 7,135
Feb 26, 2026 $ 0.577
-6.69%
$ 1.33 million $ 7,792
Feb 25, 2026 $ 0.616
+2.91%
$ 1.42 million $ 6,937
Feb 24, 2026 $ 0.598
+15.46%
$ 1.38 million $ 11,410
Feb 23, 2026 $ 0.518
-21.15%
$ 1.2 million $ 9,321
Feb 22, 2026 $ 0.658
-2.55%
$ 1.52 million $ 13,959
Download