Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.516
+0.00%
$ 1.19 million $ 3,449
Yesterday $ 0.525
+1.47%
$ 1.21 million $ 3,632
Aug 11, 2026 $ 0.52
-2.00%
$ 1.2 million $ 3,047
Aug 10, 2026 $ 0.531
+5.09%
$ 1.23 million $ 3,321
Aug 9, 2026 $ 0.504
-2.93%
$ 1.16 million $ 3,407
Aug 8, 2026 $ 0.516
+5.29%
$ 1.19 million $ 5,364
Aug 7, 2026 $ 0.49
-5.41%
$ 1.13 million $ 6,990
Aug 6, 2026 $ 0.518
-3.45%
$ 1.2 million $ 5,090
Aug 5, 2026 $ 0.536
+15.41%
$ 1.24 million $ 9,319
Aug 4, 2026 $ 0.464
+2.63%
$ 1.07 million $ 7,295
Aug 3, 2026 $ 0.453
+10.09%
$ 1.04 million $ 6,800
Aug 2, 2026 $ 0.411
-8.11%
$ 948,922 $ 7,003
Aug 1, 2026 $ 0.447
+6.93%
$ 1.03 million $ 8,042
Jul 31, 2026 $ 0.421
+6.07%
$ 958,616 $ 6,159
Jul 30, 2026 $ 0.397
+6.29%
$ 916,144 $ 7,369
Jul 29, 2026 $ 0.373
-3.41%
$ 861,901 $ 4,616
Jul 28, 2026 $ 0.387
-6.05%
$ 892,369 $ 5,521
Jul 27, 2026 $ 0.411
+3.76%
$ 949,845 $ 7,449
Jul 26, 2026 $ 0.397
-4.11%
$ 915,452 $ 5,514
Jul 25, 2026 $ 0.414
+4.79%
$ 954,692 $ 6,252
Jul 24, 2026 $ 0.395
-4.32%
$ 911,066 $ 5,357
Jul 23, 2026 $ 0.412
+10.65%
$ 952,153 $ 5,056
Jul 22, 2026 $ 0.373
-4.85%
$ 860,516 $ 4,615
Jul 21, 2026 $ 0.394
-7.97%
$ 908,989 $ 5,462
Jul 20, 2026 $ 0.428
+5.92%
$ 987,700 $ 8,465
Jul 19, 2026 $ 0.404
+0.47%
$ 932,533 $ 5,597
Jul 18, 2026 $ 0.402
-4.10%
$ 928,147 $ 9,611
Jul 17, 2026 $ 0.42
+17.42%
$ 969,465 $ 4,934
Jul 16, 2026 $ 0.358
-7.63%
$ 827,508 $ 4,084
Jul 15, 2026 $ 0.39
+9.54%
$ 901,141 $ 5,017
Jul 14, 2026 $ 0.356
+5.57%
$ 822,660 $ 4,558
Jul 13, 2026 $ 0.338
-5.49%
$ 779,265 $ 3,714
Jul 12, 2026 $ 0.357
-1.08%
$ 824,507 $ 4,254
Jul 11, 2026 $ 0.361
-0.99%
$ 833,509 $ 4,652
Jul 10, 2026 $ 0.365
-9.03%
$ 841,819 $ 5,168
Jul 9, 2026 $ 0.401
-0.25%
$ 925,377 $ 4,834
Jul 8, 2026 $ 0.402
-2.66%
$ 927,686 $ 5,016
Jul 7, 2026 $ 0.413
+7.72%
$ 953,076 $ 5,972
Jul 6, 2026 $ 0.383
+0.87%
$ 884,752 $ 4,776
Jul 5, 2026 $ 0.38
-2.44%
$ 877,135 $ 4,470
Jul 4, 2026 $ 0.39
+0.72%
$ 899,063 $ 7,411
Jul 3, 2026 $ 0.387
-4.09%
$ 892,600 $ 7,428
Jul 2, 2026 $ 0.403
-10.38%
$ 930,686 $ 6,438
Jul 1, 2026 $ 0.446
-7.10%
$ 1.03 million $ 7,339
Jun 30, 2026 $ 0.457
+4.96%
$ 1.05 million $ 9,827
Jun 29, 2026 $ 0.435
-11.02%
$ 1 million $ 7,909
Jun 28, 2026 $ 0.489
-16.34%
$ 1.13 million $ 9,993
Jun 27, 2026 $ 0.585
+4.13%
$ 1.35 million $ 6,930
Jun 26, 2026 $ 0.562
+9.08%
$ 1.3 million $ 4,875
Jun 25, 2026 $ 0.532
-18.41%
$ 1.23 million $ 5,485
Download