Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.516
+0.00%
$ 1.19 million $ 3,270
5:02 PM $ 0.516
+0.00%
$ 1.19 million $ 3,271
4:57 PM $ 0.516
+0.00%
$ 1.19 million $ 3,265
4:52 PM $ 0.516
+0.00%
$ 1.19 million $ 3,266
4:47 PM $ 0.516
+0.00%
$ 1.19 million $ 3,266
4:42 PM $ 0.516
+0.00%
$ 1.19 million $ 3,272
4:37 PM $ 0.516
+0.00%
$ 1.19 million $ 3,274
4:32 PM $ 0.516
+0.00%
$ 1.19 million $ 3,274
4:27 PM $ 0.516
+0.00%
$ 1.19 million $ 3,281
4:22 PM $ 0.517
+0.00%
$ 1.19 million $ 3,275
4:17 PM $ 0.518
+0.00%
$ 1.2 million $ 3,274
4:12 PM $ 0.518
+0.00%
$ 1.2 million $ 3,272
4:07 PM $ 0.518
+0.00%
$ 1.2 million $ 3,271
4:02 PM $ 0.518
+0.00%
$ 1.2 million $ 3,265
3:57 PM $ 0.518
+0.00%
$ 1.2 million $ 3,266
3:52 PM $ 0.518
+0.00%
$ 1.2 million $ 3,265
3:47 PM $ 0.518
+0.00%
$ 1.2 million $ 3,265
3:42 PM $ 0.519
+0.00%
$ 1.2 million $ 3,369
3:37 PM $ 0.519
+0.00%
$ 1.2 million $ 3,379
3:32 PM $ 0.518
+0.00%
$ 1.2 million $ 3,375
3:27 PM $ 0.518
+0.00%
$ 1.2 million $ 3,373
3:22 PM $ 0.517
+0.00%
$ 1.19 million $ 3,367
3:17 PM $ 0.517
+0.00%
$ 1.19 million $ 3,363
3:12 PM $ 0.516
+0.00%
$ 1.19 million $ 3,370
3:07 PM $ 0.516
+0.00%
$ 1.19 million $ 3,369
3:02 PM $ 0.516
+0.00%
$ 1.19 million $ 3,493
2:57 PM $ 0.516
+0.00%
$ 1.19 million $ 3,490
2:52 PM $ 0.516
+0.00%
$ 1.19 million $ 3,485
2:47 PM $ 0.515
+0.00%
$ 1.19 million $ 3,467
2:42 PM $ 0.515
+0.00%
$ 1.19 million $ 3,466
2:37 PM $ 0.514
+0.00%
$ 1.19 million $ 3,459
2:32 PM $ 0.515
+0.00%
$ 1.19 million $ 3,458
2:27 PM $ 0.515
+0.00%
$ 1.19 million $ 3,457
2:22 PM $ 0.516
+0.00%
$ 1.19 million $ 3,449
2:17 PM $ 0.515
+0.00%
$ 1.19 million $ 3,447
2:12 PM $ 0.515
+0.00%
$ 1.19 million $ 3,487
2:07 PM $ 0.515
+0.00%
$ 1.19 million $ 3,485
2:02 PM $ 0.515
+0.00%
$ 1.19 million $ 3,480
1:57 PM $ 0.516
+0.00%
$ 1.19 million $ 3,478
1:52 PM $ 0.516
+0.00%
$ 1.19 million $ 3,509
1:47 PM $ 0.516
+0.00%
$ 1.19 million $ 3,509
1:42 PM $ 0.516
+0.00%
$ 1.19 million $ 3,509
1:37 PM $ 0.516
+0.00%
$ 1.19 million $ 3,585
1:32 PM $ 0.516
+0.00%
$ 1.19 million $ 3,602
1:27 PM $ 0.516
+0.00%
$ 1.19 million $ 3,599
1:22 PM $ 0.516
+0.00%
$ 1.19 million $ 3,594
1:17 PM $ 0.516
+0.00%
$ 1.19 million $ 3,593
1:12 PM $ 0.527
+0.00%
$ 1.22 million $ 3,442
1:07 PM $ 0.527
+0.00%
$ 1.22 million $ 3,444
1:02 PM $ 0.527
+0.00%
$ 1.22 million $ 3,444
Download