Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.32
+0.00%
$ 738,640 $ 6,051
6:44 AM $ 0.32
+0.00%
$ 738,640 $ 6,052
6:39 AM $ 0.32
+0.00%
$ 738,640 $ 6,051
6:34 AM $ 0.32
+0.00%
$ 738,640 $ 6,050
6:29 AM $ 0.32
+0.00%
$ 738,640 $ 6,050
6:24 AM $ 0.32
+0.00%
$ 738,640 $ 6,049
6:19 AM $ 0.325
+0.00%
$ 749,950 $ 6,048
6:14 AM $ 0.325
+0.00%
$ 749,950 $ 6,017
6:09 AM $ 0.327
+0.00%
$ 753,874 $ 6,016
6:04 AM $ 0.327
+0.00%
$ 753,874 $ 6,015
5:59 AM $ 0.327
+0.00%
$ 753,644 $ 6,014
5:54 AM $ 0.327
+0.00%
$ 753,644 $ 6,013
5:49 AM $ 0.327
+0.00%
$ 753,644 $ 6,009
5:44 AM $ 0.327
+0.00%
$ 753,874 $ 6,011
5:39 AM $ 0.327
+0.00%
$ 753,874 $ 6,014
5:34 AM $ 0.327
+0.00%
$ 753,644 $ 6,016
5:29 AM $ 0.325
+0.00%
$ 751,105 $ 6,019
5:24 AM $ 0.325
+0.00%
$ 751,105 $ 6,047
5:19 AM $ 0.325
+0.00%
$ 751,105 $ 6,047
5:14 AM $ 0.325
+0.00%
$ 751,105 $ 6,052
5:09 AM $ 0.325
+0.00%
$ 751,105 $ 6,057
5:04 AM $ 0.328
+0.00%
$ 756,875 $ 6,058
4:59 AM $ 0.325
+0.00%
$ 749,950 $ 6,057
4:54 AM $ 0.325
+0.00%
$ 749,950 $ 6,056
4:49 AM $ 0.325
+0.00%
$ 751,105 $ 6,051
4:44 AM $ 0.325
+0.00%
$ 751,105 $ 6,050
4:39 AM $ 0.329
+0.00%
$ 758,722 $ 6,049
4:34 AM $ 0.329
+0.00%
$ 758,722 $ 6,049
4:29 AM $ 0.318
+0.00%
$ 733,562 $ 5,735
4:24 AM $ 0.318
+0.00%
$ 733,562 $ 5,734
4:19 AM $ 0.318
+0.00%
$ 733,562 $ 5,734
4:14 AM $ 0.318
+0.00%
$ 733,562 $ 5,733
4:09 AM $ 0.315
+0.00%
$ 726,175 $ 6,098
4:04 AM $ 0.315
+0.00%
$ 726,175 $ 6,097
3:59 AM $ 0.324
+0.00%
$ 748,796 $ 6,076
3:54 AM $ 0.324
+0.00%
$ 748,796 $ 6,071
3:49 AM $ 0.324
+0.00%
$ 748,796 $ 6,074
3:44 AM $ 0.324
+0.00%
$ 748,796 $ 6,073
3:39 AM $ 0.324
+0.00%
$ 748,796 $ 6,072
3:34 AM $ 0.324
+0.00%
$ 748,796 $ 6,069
3:29 AM $ 0.329
+0.00%
$ 758,491 $ 6,068
3:24 AM $ 0.329
+0.00%
$ 758,491 $ 6,041
3:19 AM $ 0.329
+0.00%
$ 758,491 $ 6,048
3:14 AM $ 0.329
+0.00%
$ 758,491 $ 6,047
3:09 AM $ 0.329
+0.00%
$ 758,491 $ 6,046
3:04 AM $ 0.329
+0.00%
$ 758,491 $ 6,045
2:59 AM $ 0.329
+0.00%
$ 758,491 $ 6,044
2:54 AM $ 0.329
+0.00%
$ 758,491 $ 6,043
2:49 AM $ 0.329
+0.00%
$ 758,491 $ 6,042
2:44 AM $ 0.329
+0.00%
$ 758,491 $ 6,039
Download