FOXA Historical Data

FOXA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000017
-1.55%
$ 16,971 $ 421
Apr 10, 2026 $ 0.0000203
-5.23%
$ -- $ 193
Mar 28, 2026 $ 0.0000238
-1.10%
$ -- $ 82
Mar 14, 2026 $ 0.0000262
-1.13%
$ -- $ 87
Mar 8, 2026 $ 0.0000257
-3.12%
$ -- $ 145
Mar 7, 2026 $ 0.0000268
-0.04%
$ -- $ 11
Feb 21, 2026 $ 0.0000299
+0.00%
$ -- $ 58
Feb 4, 2026 $ 0.0000373
-10.96%
$ -- $ 919
Feb 1, 2026 $ 0.0000455
-7.31%
$ -- $ 3,413
Jan 31, 2026 $ 0.0000518
+0.00%
$ 51,806 $ 14
Jan 27, 2026 $ 0.0000643
-0.74%
$ -- $ 369
Jan 26, 2026 $ 0.0000649
+0.00%
$ -- $ 5
Jan 25, 2026 $ 0.0000674
-0.07%
$ -- $ 227
Jan 23, 2026 $ 0.0000618
-2.48%
$ -- $ 1,185
Jan 17, 2026 $ 0.0000843
+0.00%
$ -- $ 807
Jan 16, 2026 $ 0.0000853
-1.04%
$ 85,320 $ 619
Jan 15, 2026 $ 0.0000893
-0.22%
$ 89,282 $ 562
Jan 12, 2026 $ 0.0000964
-0.01%
$ -- $ 1,468
Jan 11, 2026 $ 0.0000986
-2.90%
$ -- $ 1,268
Jan 10, 2026 $ 0.000105
-2.33%
$ -- $ 513
Jan 6, 2026 $ 0.000119
+0.00%
$ -- $ 634
Jan 5, 2026 $ 0.000113
+19.01%
$ -- $ 36
Jan 3, 2026 $ 0.0000934
-1.58%
$ -- $ 1,259
Jan 2, 2026 $ 0.0000923
-1.37%
$ -- $ 21,062
Jan 1, 2026 $ 0.0000922
-8.04%
$ 92,207 $ 20,711
Dec 30, 2025 $ 0.0000997
+1.19%
$ -- $ 21,011
Dec 29, 2025 $ 0.0000974
-0.85%
$ -- $ 19,959
Dec 28, 2025 $ 0.000102
-7.34%
$ -- $ 17,632
Dec 27, 2025 $ 0.000112
-6.34%
$ -- $ 11,579
Dec 26, 2025 $ 0.000122
-3.95%
$ -- $ 10,976
Dec 25, 2025 $ 0.000126
+0.95%
$ -- $ 8,926
Dec 24, 2025 $ 0.000127
+0.93%
$ -- $ 7,426
Dec 23, 2025 $ 0.000123
-0.85%
$ -- $ 6,635
Dec 22, 2025 $ 0.000126
+2.57%
$ -- $ 6,406
Dec 21, 2025 $ 0.000123
-4.39%
$ 124,301 $ 3,836
Dec 20, 2025 $ 0.000131
-4.74%
$ -- $ 3,248
Dec 19, 2025 $ 0.000149
-3.68%
$ -- $ 32,521
Dec 18, 2025 $ 0.000161
-6.63%
$ -- $ 34,062
Dec 17, 2025 $ 0.000178
+1.07%
$ -- $ 34,560
Dec 16, 2025 $ 0.000182
-2.03%
$ 177,973 $ 36,559
Dec 15, 2025 $ 0.000184
-4.81%
$ 183,614 $ 32,737
Dec 14, 2025 $ 0.000195
-0.99%
$ -- $ 34,310
Dec 13, 2025 $ 0.000199
-0.65%
$ 198,680 $ 33,752
Dec 12, 2025 $ 0.000197
-0.98%
$ -- $ 32,233
Dec 11, 2025 $ 0.000196
+5.31%
$ 196,039 $ 30,408
Dec 10, 2025 $ 0.000198
+22.80%
$ -- $ 27,229
Dec 9, 2025 $ 0.000205
+0.30%
$ 205,110 $ 21,403
Dec 8, 2025 $ 0.000201
-4.04%
$ 201,127 $ 17,607
Dec 7, 2025 $ 0.000208
-0.92%
$ 207,507 $ 16,158
Dec 6, 2025 $ 0.00021
-0.76%
$ 208,754 $ 13,448
Download