FOXA Historical Data

FOXA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000238
-1.10%
$ -- $ 82
Mar 9 $ 0.0000262
-1.13%
$ -- $ 87
Mar 2 $ 0.0000268
-0.04%
$ -- $ 11
Feb 16 $ 0.0000299
+0.00%
$ -- $ 58
Feb 2 $ 0.0000373
-10.96%
$ -- $ 919
Jan 26 $ 0.0000518
-20.17%
$ -- $ 389
Jan 19 $ 0.0000618
-2.48%
$ -- $ 1,185
Jan 12 $ 0.0000843
-12.58%
$ -- $ 3,457
Jan 5 $ 0.000105
+9.83%
$ -- $ 1,183
Dec 29 $ 0.0000934
-4.89%
$ -- $ 84,002
Dec 22 $ 0.000112
-8.95%
$ -- $ 51,949
Dec 15 $ 0.000131
-32.07%
$ 124,301 $ 173,685
Dec 8 $ 0.000199
-5.20%
$ -- $ 162,632
Dec 1 $ 0.00021
-21.25%
$ 207,507 $ 1.5 million
Nov 24 $ 0.00032
-22.61%
$ 266,401 $ 4.1 million
Nov 17 $ 0.000278
-32.31%
$ 412,579 $ 789,437
Download