FOXA Historical Data

FOXA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000218
-4.78%
$ 217,602 $ 8,313
Dec 4, 2025 $ 0.000215
-11.69%
$ 215,237 $ 1,193
Dec 3, 2025 $ 0.000247
+7.42%
$ 246,578 $ 600,807
Dec 2, 2025 $ 0.000228
+6.99%
$ -- $ 457,383
Dec 1, 2025 $ 0.000209
-21.61%
$ -- $ 413,984
Nov 30, 2025 $ 0.000268
-18.16%
$ 266,401 $ 519,038
Nov 29, 2025 $ 0.00032
-12.33%
$ 325,988 $ 602,508
Nov 28, 2025 $ 0.000359
-17.78%
$ 365,131 $ 659,281
Nov 27, 2025 $ 0.000436
-1.83%
$ 435,049 $ 779,853
Nov 26, 2025 $ 0.000442
+6.81%
$ 442,760 $ 778,389
Nov 25, 2025 $ 0.00041
+10.06%
$ 414,525 $ 693,533
Nov 24, 2025 $ 0.00036
-13.04%
$ 373,759 $ 582,380
Nov 23, 2025 $ 0.000411
+47.41%
$ 412,579 $ 650,792
Nov 22, 2025 $ 0.000278
-32.30%
$ -- $ 413,104
Nov 21, 2025 $ 0.000389
-5.23%
$ -- $ 376,333
Download