FOXA Historical Data

FOXA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000127
-0.15%
$ 127,175 $ 2,949
Dec 20, 7 AM $ 0.000128
-2.63%
$ 127,507 $ 2,926
Dec 20, 6 AM $ 0.000131
-1.95%
$ 130,757 $ 2,718
Dec 20, 3 AM $ 0.000137
+0.00%
$ 137,156 $ 2,320
Dec 20, 2 AM $ 0.000137
-0.20%
$ 137,259 $ 2,302
Dec 19, 12 PM $ 0.000149
+0.03%
$ 149,479 $ 32,521
Dec 19, 11 AM $ 0.000149
+0.00%
$ 149,164 $ 32,105
Dec 19, 10 AM $ 0.000148
-2.27%
$ 147,631 $ 32,101
Dec 19, 6 AM $ 0.000149
-0.50%
$ 149,131 $ 32,163
Dec 19, 5 AM $ 0.00015
-3.30%
$ 150,123 $ 32,404
Dec 19, 1 AM $ 0.000156
+0.00%
$ 156,278 $ 32,713
Dec 19, 12 AM $ 0.000155
+0.00%
$ 155,189 $ 38,827
Dec 18, 3 PM $ 0.000161
+0.00%
$ 160,521 $ 34,062
Dec 18, 2 PM $ 0.000163
+2.30%
$ 163,296 $ 33,286
Dec 18, 1 PM $ 0.00016
+0.00%
$ 160,129 $ 39,102
Dec 18, 7 AM $ 0.000157
+0.00%
$ 156,973 $ 32,046
Dec 18, 6 AM $ 0.000157
+0.14%
$ 157,009 $ 31,989
Dec 18, 4 AM $ 0.000169
-2.49%
$ 169,138 $ 34,528
Dec 18, 1 AM $ 0.000169
-1.58%
$ 169,211 $ 36,690
Dec 17, 12 PM $ 0.000178
+0.71%
$ 178,199 $ 34,560
Dec 17, 9 AM $ 0.000178
+0.10%
$ 178,402 $ 34,211
Dec 17, 7 AM $ 0.000176
+0.95%
$ 175,768 $ 33,233
Dec 17, 5 AM $ 0.000176
+0.00%
$ 176,319 $ 33,513
Dec 16, 11 PM $ 0.000178
+0.00%
$ 177,973 $ 36,957
Dec 16, 5 PM $ 0.000182
+0.00%
$ 181,758 $ 36,559
Dec 16, 8 AM $ 0.00018
-0.74%
$ 179,799 $ 33,581
Dec 16, 4 AM $ 0.000179
+0.00%
$ 178,538 $ 32,823
Dec 16, 3 AM $ 0.000178
-0.46%
$ 178,063 $ 33,036
Dec 16, 2 AM $ 0.000181
+0.00%
$ 180,621 $ 34,125
Dec 16, 12 AM $ 0.000186
+0.00%
$ 185,521 $ 33,449
Dec 15, 7 PM $ 0.000184
+0.00%
$ 183,614 $ 32,737
Dec 15, 6 PM $ 0.00018
+0.00%
$ 180,206 $ 34,005
Dec 15, 4 PM $ 0.000188
+0.84%
$ 187,796 $ 33,657
Dec 15, 2 PM $ 0.000194
+0.83%
$ 193,906 $ 34,533
Dec 15, 1 PM $ 0.000193
-0.27%
$ 192,850 $ 34,466
Dec 15, 6 AM $ 0.000193
+0.00%
$ 193,153 $ 34,846
Dec 15, 4 AM $ 0.000196
-0.95%
$ 196,301 $ 34,920
Dec 15, 3 AM $ 0.000197
+0.00%
$ 196,558 $ 33,869
Dec 15, 1 AM $ 0.000193
+0.00%
$ 192,883 $ 35,017
Dec 14, 3 PM $ 0.000195
+0.00%
$ 195,435 $ 34,310
Dec 14, 2 PM $ 0.000196
+0.00%
$ 196,334 $ 35,201
Dec 14, 8 AM $ 0.000197
+1.14%
$ 196,870 $ 34,161
Dec 14, 7 AM $ 0.000196
-1.79%
$ 195,838 $ 33,804
Dec 14, 6 AM $ 0.000198
+0.50%
$ 198,379 $ 33,455
Dec 13, 10 PM $ 0.000199
-0.78%
$ 198,680 $ 33,752
Dec 13, 6 PM $ 0.000197
+0.00%
$ 197,024 $ 32,487
Dec 13, 4 PM $ 0.000194
+0.00%
$ 193,875 $ 32,606
Dec 13, 3 PM $ 0.000197
+0.00%
$ 196,834 $ 33,163
Dec 13, 12 PM $ 0.000201
+0.68%
$ 201,343 $ 32,676
Dec 12, 4 PM $ 0.000197
+0.00%
$ 196,831 $ 32,233