FOXA Historical Data

FOXA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.000199
+0.00%
$ 199,178 $ 31,927
Dec 12, 2 PM $ 0.000198
+0.00%
$ 197,519 $ 31,489
Dec 12, 1 PM $ 0.000196
+1.06%
$ 195,613 $ 31,053
Dec 12, 12 PM $ 0.000192
+0.00%
$ 192,117 $ 30,941
Dec 12, 11 AM $ 0.000194
+0.00%
$ 194,259 $ 30,780
Dec 12, 7 AM $ 0.000194
+0.97%
$ 194,098 $ 30,496
Dec 12, 6 AM $ 0.000193
-3.73%
$ 193,345 $ 30,423
Dec 12, 2 AM $ 0.000199
+0.00%
$ 198,782 $ 29,811
Dec 11, 10 PM $ 0.000196
+0.00%
$ 196,039 $ 30,408
Dec 11, 3 PM $ 0.000193
+0.00%
$ 193,454 $ 29,025
Dec 11, 2 PM $ 0.000193
+0.00%
$ 193,397 $ 29,215
Dec 11, 1 PM $ 0.000195
+3.25%
$ 194,799 $ 28,517
Dec 11, 12 PM $ 0.00018
+0.00%
$ 180,460 $ 25,604
Dec 11, 7 AM $ 0.000178
-0.51%
$ 177,862 $ 25,548
Dec 11, 5 AM $ 0.000181
-2.67%
$ 181,172 $ 26,195
Dec 10, 3 PM $ 0.000198
-1.14%
$ 197,546 $ 27,229
Dec 10, 8 AM $ 0.000199
+0.00%
$ 199,349 $ 26,779
Dec 10, 7 AM $ 0.000198
+0.00%
$ 198,133 $ 26,625
Dec 10, 3 AM $ 0.000198
+0.31%
$ 197,987 $ 26,537
Dec 10, 2 AM $ 0.000196
+21.85%
$ 196,020 $ 22,459
Dec 9, 10 PM $ 0.000205
+0.08%
$ 205,110 $ 21,403
Dec 9, 12 PM $ 0.000197
-2.13%
$ 197,010 $ 20,016
Dec 9, 11 AM $ 0.000204
+0.00%
$ 204,280 $ 19,900
Dec 9, 10 AM $ 0.000203
-1.74%
$ 203,345 $ 19,763
Dec 9, 9 AM $ 0.000204
-2.33%
$ 204,412 $ 19,959
Dec 9, 4 AM $ 0.000207
+0.00%
$ -- $ 18,495
Dec 9, 3 AM $ 0.000204
+0.00%
$ 203,799 $ 18,297
Dec 9, 1 AM $ 0.000206
+0.60%
$ 205,715 $ 18,163
Dec 8, 5 PM $ 0.000201
+0.27%
$ 201,127 $ 17,607
Dec 8, 1 PM $ 0.000208
+0.00%
$ 208,027 $ 17,938
Dec 8, 12 PM $ 0.000207
+0.00%
$ 207,349 $ 17,941
Dec 8, 11 AM $ 0.000208
-0.46%
$ 207,702 $ 17,945
Dec 8, 3 AM $ 0.000211
+0.00%
$ 210,998 $ 17,191
Dec 8, 1 AM $ 0.00021
+0.00%
$ 209,588 $ 16,875
Dec 7, 9 PM $ 0.000208
+0.00%
$ -- $ 16,158
Dec 7, 8 PM $ 0.000204
+0.00%
$ 204,223 $ 16,118
Dec 7, 4 PM $ 0.000206
+0.00%
$ 206,394 $ 15,174
Dec 7, 3 PM $ 0.000201
+0.29%
$ 200,994 $ 15,121
Dec 7, 2 PM $ 0.000202
-1.91%
$ 202,126 $ 15,358
Dec 7, 1 PM $ 0.000205
+0.00%
$ 204,656 $ 15,056
Dec 7, 12 PM $ 0.000205
-0.06%
$ 204,617 $ 15,312
Dec 7, 11 AM $ 0.000204
+0.00%
$ 203,640 $ 14,288
Dec 7, 10 AM $ 0.000203
+0.00%
$ 203,389 $ 14,365
Dec 7, 7 AM $ 0.000205
-1.99%
$ 205,004 $ 14,221
Dec 7, 5 AM $ 0.000209
-0.40%
$ 209,272 $ 13,967
Dec 7, 4 AM $ 0.000208
+0.00%
$ 208,152 $ 13,725
Dec 7, 2 AM $ 0.000208
+0.00%
$ 208,465 $ 13,667
Dec 7, 12 AM $ 0.000209
-0.21%
$ 208,986 $ 13,592
Dec 6, 11 PM $ 0.00021
-0.22%
$ 208,754 $ 13,448
Dec 6, 4 PM $ 0.000206
+0.00%
$ 205,682 $ 12,942