FOXA Historical Data

FOXA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000208
-0.53%
$ 207,864 $ 12,907
Dec 6, 1 PM $ 0.000208
-0.89%
$ 208,298 $ 12,707
Dec 6, 12 PM $ 0.00021
+2.44%
$ 210,098 $ 12,032
Dec 6, 11 AM $ 0.000205
-2.74%
$ 204,489 $ 11,611
Dec 6, 9 AM $ 0.000214
+2.36%
$ 213,905 $ 11,374
Dec 6, 8 AM $ 0.000209
+0.00%
$ 208,520 $ 10,752
Dec 6, 7 AM $ 0.000211
+0.00%
$ 211,199 $ 10,542
Dec 6, 6 AM $ 0.00021
-3.78%
$ 210,401 $ 10,377
Dec 6, 5 AM $ 0.00022
+1.79%
$ 220,068 $ 10,008
Dec 6, 3 AM $ 0.000211
+0.00%
$ 211,307 $ 8,803
Dec 5, 6 PM $ 0.000218
+0.00%
$ 217,602 $ 8,313
Dec 5, 1 PM $ 0.00022
+0.00%
$ 219,596 $ 7,998
Dec 5, 12 PM $ 0.000219
+0.26%
$ 219,062 $ 7,939
Dec 5, 11 AM $ 0.000218
-3.89%
$ 218,204 $ 7,883
Dec 5, 10 AM $ 0.000228
+0.00%
$ 228,040 $ 7,446
Dec 5, 9 AM $ 0.000226
-2.12%
$ 225,930 $ 3,219
Dec 5, 5 AM $ 0.000233
-0.36%
$ 232,694 $ 2,831
Dec 5, 3 AM $ 0.000229
+0.00%
$ 228,515 $ 2,235
Dec 4, 11 PM $ 0.000215
+0.00%
$ 215,237 $ 1,193
Dec 4, 10 PM $ 0.000213
-0.28%
$ 213,411 $ 1,088
Dec 4, 5 PM $ 0.000219
+0.00%
$ -- $ 805
Dec 4, 4 PM $ 0.000222
+1.68%
$ 222,221 $ 609
Dec 4, 2 PM $ 0.000224
+2.41%
$ 224,426 $ 454,961
Dec 4, 1 PM $ 0.000215
+0.00%
$ 214,977 $ 430,534
Dec 4, 12 PM $ 0.000211
-9.27%
$ 210,705 $ 426,512
Dec 4, 11 AM $ 0.000234
-0.47%
$ 234,315 $ 473,660
Dec 4, 10 AM $ 0.000239
+0.00%
$ 239,271 $ 493,982
Dec 4, 7 AM $ 0.000243
-0.05%
$ 243,108 $ 494,767
Dec 4, 6 AM $ 0.000243
-0.11%
$ 243,461 $ 494,943
Dec 3, 10 PM $ 0.000247
+0.00%
$ 246,578 $ 600,807
Dec 3, 3 PM $ 0.000243
+0.54%
$ 243,119 $ 486,511
Dec 3, 1 PM $ 0.00025
-1.27%
$ 250,399 $ 513,892
Dec 3, 7 AM $ 0.000256
+0.00%
$ 255,913 $ 517,679
Dec 3, 5 AM $ 0.000256
+2.43%
$ 256,220 $ 513,672
Dec 3, 4 AM $ 0.000248
+0.14%
$ 248,231 $ 500,199
Dec 3, 3 AM $ 0.000246
+0.19%
$ 245,639 $ 494,551
Dec 3, 1 AM $ 0.000241
+5.23%
$ 241,174 $ 483,790
Dec 3, 12 AM $ 0.00023
+0.36%
$ 230,361 $ 462,010
Dec 2, 2 PM $ 0.000228
-4.26%
$ 227,702 $ 457,383
Dec 2, 1 PM $ 0.000237
+0.61%
$ 237,260 $ 477,823
Dec 2, 11 AM $ 0.000231
-0.43%
$ 231,090 $ 458,287
Dec 2, 10 AM $ 0.000232
-1.06%
$ 231,568 $ 471,685
Dec 2, 9 AM $ 0.000234
-0.97%
$ 234,053 $ 452,335
Dec 2, 8 AM $ 0.000235
+0.00%
$ 234,710 $ 460,576
Dec 2, 7 AM $ 0.000234
+0.04%
$ 233,697 $ 460,327
Dec 2, 4 AM $ 0.000227
+0.00%
$ 227,224 $ 439,290
Dec 2, 3 AM $ 0.000223
+1.45%
$ 223,037 $ 433,993
Dec 2, 2 AM $ 0.00022
+1.11%
$ 219,841 $ 422,603
Dec 2, 1 AM $ 0.000215
-0.24%
$ 214,889 $ 422,215
Dec 2, 12 AM $ 0.000214
+0.51%
$ 213,910 $ 418,014