FOXA Historical Data

FOXA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000209
+0.00%
$ 208,729 $ 413,984
Dec 1, 3 PM $ 0.000211
-0.96%
$ 210,814 $ 415,731
Dec 1, 2 PM $ 0.000211
+0.61%
$ 210,875 $ 411,088
Dec 1, 1 PM $ 0.000208
+0.99%
$ 208,117 $ 403,915
Dec 1, 12 PM $ 0.000205
-0.63%
$ 205,293 $ 402,727
Dec 1, 11 AM $ 0.000206
+5.87%
$ 206,425 $ 402,023
Dec 1, 10 AM $ 0.000195
+3.09%
$ 194,675 $ 378,480
Dec 1, 9 AM $ 0.000189
-6.84%
$ 188,832 $ 369,069
Dec 1, 8 AM $ 0.000203
-19.74%
$ 203,093 $ 401,118
Dec 1, 7 AM $ 0.000252
-0.25%
$ 251,535 $ 482,952
Dec 1, 6 AM $ 0.000252
-1.33%
$ 251,763 $ 491,127
Dec 1, 5 AM $ 0.000259
-0.21%
$ 258,795 $ 498,261
Dec 1, 4 AM $ 0.000261
+0.00%
$ 260,529 $ 510,515
Dec 1, 3 AM $ 0.000265
-0.26%
$ 265,482 $ 511,742
Dec 1, 2 AM $ 0.000266
+0.99%
$ 265,770 $ 505,898
Dec 1, 1 AM $ 0.000264
+1.58%
$ 264,408 $ 501,790
Dec 1, 12 AM $ 0.000265
-0.51%
$ -- $ 510,886
Nov 30, 11 PM $ 0.000266
+0.00%
$ 266,401 $ 511,105
Nov 30, 10 PM $ 0.000268
-1.19%
$ 267,589 $ 519,038
Nov 30, 9 PM $ 0.000271
+0.07%
$ 270,843 $ 519,033
Nov 30, 5 PM $ 0.000278
-0.43%
$ 277,677 $ 534,179
Nov 30, 4 PM $ 0.000278
+3.18%
$ 277,909 $ 517,089
Nov 30, 3 PM $ 0.000268
-2.91%
$ 267,715 $ 527,573
Nov 30, 2 PM $ 0.000276
-2.53%
$ 276,261 $ 528,215
Nov 30, 1 PM $ 0.000282
+0.38%
$ 281,706 $ 552,275
Nov 30, 12 PM $ 0.000281
-6.76%
$ 280,719 $ 530,985
Nov 30, 11 AM $ 0.000301
-2.16%
$ 300,703 $ 582,574
Nov 30, 10 AM $ 0.000304
-3.72%
$ 304,150 $ 598,669
Nov 30, 9 AM $ 0.000319
-2.79%
$ 318,887 $ 619,226
Nov 30, 6 AM $ 0.000329
-2.23%
$ 328,778 $ 634,530
Nov 30, 3 AM $ 0.000336
+0.88%
$ 336,472 $ 626,601
Nov 30, 2 AM $ 0.000334
-0.06%
$ 334,479 $ 632,643
Nov 30, 12 AM $ 0.000335
+2.40%
$ 334,823 $ 613,746
Nov 29, 11 PM $ 0.000326
+1.93%
$ 325,988 $ 608,037
Nov 29, 9 PM $ 0.00032
+0.00%
$ 320,193 $ 602,508
Nov 29, 8 PM $ 0.00032
+0.00%
$ 320,211 $ 583,928
Nov 29, 4 PM $ 0.00031
+0.00%
$ 310,337 $ 605,791
Nov 29, 3 PM $ 0.000322
-1.12%
$ 322,272 $ 604,975
Nov 29, 2 PM $ 0.000326
+5.05%
$ 326,182 $ 613,086
Nov 29, 1 PM $ 0.00031
-8.38%
$ 310,181 $ 587,825
Nov 29, 12 PM $ 0.000341
+5.93%
$ 341,413 $ 650,557
Nov 29, 11 AM $ 0.000322
-1.65%
$ 322,046 $ 602,429
Nov 29, 10 AM $ 0.000328
-0.53%
$ 327,819 $ 613,790
Nov 29, 9 AM $ 0.000328
-1.78%
$ 328,439 $ 614,047
Nov 29, 8 AM $ 0.000341
+0.18%
$ 341,125 $ 632,738
Nov 29, 7 AM $ 0.000341
-2.65%
$ 340,563 $ 644,206
Nov 29, 6 AM $ 0.00035
+0.05%
$ 349,836 $ 646,157
Nov 29, 5 AM $ 0.000351
+2.92%
$ 350,770 $ 646,451
Nov 29, 4 AM $ 0.000332
-10.85%
$ 371,573 $ 684,116
Nov 29, 3 AM $ 0.000372
-0.22%
$ 372,391 $ 686,131