FOXA Historical Data

FOXA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.000373
+0.29%
$ 373,329 $ 684,439
Nov 29, 12 AM $ 0.000372
+1.89%
$ 372,124 $ 677,760
Nov 28, 11 PM $ 0.000365
+0.96%
$ 365,131 $ 667,023
Nov 28, 10 PM $ 0.000359
+0.06%
$ 359,448 $ 659,281
Nov 28, 9 PM $ 0.000355
+0.00%
$ 355,180 $ 651,303
Nov 28, 8 PM $ 0.000355
+0.80%
$ 355,394 $ 646,059
Nov 28, 7 PM $ 0.000352
+0.79%
$ 352,177 $ 642,594
Nov 28, 6 PM $ 0.000349
-0.43%
$ 348,748 $ 641,690
Nov 28, 5 PM $ 0.00035
-0.76%
$ 350,373 $ 646,774
Nov 28, 4 PM $ 0.000351
+0.49%
$ 350,757 $ 641,801
Nov 28, 3 PM $ 0.000352
-4.65%
$ 351,510 $ 642,183
Nov 28, 2 PM $ 0.000369
+1.83%
$ 368,561 $ 673,511
Nov 28, 1 PM $ 0.000386
-1.39%
$ 386,597 $ 702,558
Nov 28, 11 AM $ 0.000395
-0.68%
$ 395,044 $ 707,862
Nov 28, 10 AM $ 0.000398
-1.80%
$ 397,745 $ 718,303
Nov 28, 9 AM $ 0.000417
+2.57%
$ 417,017 $ 752,098
Nov 28, 8 AM $ 0.000412
-0.55%
$ 412,111 $ 740,792
Nov 28, 7 AM $ 0.000417
-2.33%
$ 416,802 $ 747,325
Nov 28, 6 AM $ 0.000425
-0.59%
$ 425,219 $ 762,188
Nov 28, 5 AM $ 0.00043
-0.66%
$ 430,325 $ 777,496
Nov 28, 4 AM $ 0.000429
+1.04%
$ 428,593 $ 770,331
Nov 28, 3 AM $ 0.000424
-1.18%
$ 426,599 $ 765,744
Nov 28, 2 AM $ 0.000429
-1.38%
$ 429,281 $ 769,751
Nov 28, 1 AM $ 0.000436
-0.37%
$ 435,547 $ 776,848
Nov 27, 11 PM $ 0.000435
+0.00%
$ 435,049 $ 780,497
Nov 27, 10 PM $ 0.000436
+0.13%
$ 435,739 $ 779,853
Nov 27, 4 PM $ 0.000432
-0.11%
$ 431,592 $ 773,462
Nov 27, 3 PM $ 0.000432
+1.00%
$ 432,437 $ 772,012
Nov 27, 2 PM $ 0.000428
+0.18%
$ 428,347 $ 766,858
Nov 27, 1 PM $ 0.000427
-1.34%
$ 426,898 $ 764,539
Nov 27, 11 AM $ 0.000443
+0.32%
$ 443,287 $ 788,737
Nov 27, 10 AM $ 0.000437
-0.07%
$ 437,265 $ 781,195
Nov 27, 9 AM $ 0.000437
+0.93%
$ 437,490 $ 784,584
Nov 27, 8 AM $ 0.000432
+0.96%
$ 431,922 $ 767,369
Nov 27, 7 AM $ 0.000427
-2.30%
$ 426,878 $ 759,739
Nov 27, 6 AM $ 0.000438
+1.27%
$ 437,984 $ 780,025
Nov 27, 5 AM $ 0.000433
+1.89%
$ 433,465 $ 770,136
Nov 27, 4 AM $ 0.000425
+3.20%
$ 425,794 $ 757,141
Nov 27, 3 AM $ 0.000413
-6.05%
$ 412,378 $ 731,949
Nov 27, 2 AM $ 0.00044
+0.82%
$ 440,419 $ 781,232
Nov 27, 1 AM $ 0.000437
-1.92%
$ 436,617 $ 768,567
Nov 27, 12 AM $ 0.000445
+0.21%
$ 444,783 $ 785,275
Nov 26, 11 PM $ 0.000443
+0.52%
$ 442,760 $ 782,101
Nov 26, 5 PM $ 0.000442
+1.81%
$ 442,011 $ 778,389
Nov 26, 4 PM $ 0.000433
+0.77%
$ 432,628 $ 763,521
Nov 26, 3 PM $ 0.000438
+0.00%
$ 437,692 $ 761,111
Nov 26, 2 PM $ 0.000431
+4.39%
$ 431,281 $ 747,316
Nov 26, 1 PM $ 0.00041
+0.39%
$ 419,302 $ 711,458
Nov 26, 12 PM $ 0.000409
-0.33%
$ 409,053 $ 714,281
Nov 26, 11 AM $ 0.000413
-1.70%
$ 412,819 $ 720,211