FOXA Historical Data

FOXA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000423
+6.39%
$ 417,277 $ 726,820
Nov 26, 9 AM $ 0.000398
+1.26%
$ 398,249 $ 697,576
Nov 26, 8 AM $ 0.000393
-0.03%
$ 390,998 $ 679,142
Nov 26, 7 AM $ 0.000399
+0.55%
$ 399,223 $ 693,284
Nov 26, 6 AM $ 0.000396
-0.05%
$ 395,978 $ 680,775
Nov 26, 5 AM $ 0.000395
+5.15%
$ 395,396 $ 684,202
Nov 26, 4 AM $ 0.00039
+0.28%
$ 390,026 $ 672,860
Nov 26, 3 AM $ 0.000389
-2.89%
$ 388,540 $ 658,517
Nov 26, 2 AM $ 0.0004
-0.38%
$ 400,048 $ 681,632
Nov 26, 1 AM $ 0.000401
+1.86%
$ 401,443 $ 680,716
Nov 26, 12 AM $ 0.000394
-4.88%
$ 393,658 $ 687,655
Nov 25, 11 PM $ 0.000415
+0.00%
$ 414,525 $ 697,952
Nov 25, 8 PM $ 0.00041
+0.63%
$ 410,252 $ 693,533
Nov 25, 7 PM $ 0.000409
-0.85%
$ 409,484 $ 702,509
Nov 25, 6 PM $ 0.00041
+0.00%
$ 410,441 $ 687,258
Nov 25, 4 PM $ 0.000404
+1.47%
$ 404,078 $ 685,532
Nov 25, 3 PM $ 0.000397
-2.09%
$ 396,966 $ 673,500
Nov 25, 2 PM $ 0.000404
-3.99%
$ 404,148 $ 677,232
Nov 25, 1 PM $ 0.000422
+0.94%
$ 422,476 $ 708,552
Nov 25, 12 PM $ 0.000415
+3.39%
$ 415,169 $ 696,039
Nov 25, 11 AM $ 0.000405
+4.65%
$ 404,680 $ 685,890
Nov 25, 10 AM $ 0.000389
+0.35%
$ 389,149 $ 651,231
Nov 25, 9 AM $ 0.000388
-1.64%
$ 389,439 $ 651,108
Nov 25, 8 AM $ 0.000395
+0.04%
$ 394,620 $ 659,253
Nov 25, 7 AM $ 0.000394
+0.62%
$ 393,702 $ 657,991
Nov 25, 6 AM $ 0.000392
-4.63%
$ 392,230 $ 653,562
Nov 25, 5 AM $ 0.000407
+2.68%
$ 407,341 $ 672,512
Nov 25, 4 AM $ 0.000396
+0.09%
$ 395,536 $ 651,185
Nov 25, 3 AM $ 0.000395
+2.76%
$ 394,777 $ 649,030
Nov 25, 2 AM $ 0.000385
+7.49%
$ 384,850 $ 632,243
Nov 25, 1 AM $ 0.000352
+0.06%
$ 351,664 $ 575,550
Nov 25, 12 AM $ 0.000352
-5.47%
$ 352,365 $ 577,491
Nov 24, 11 PM $ 0.000374
+3.44%
$ 373,759 $ 610,055
Nov 24, 10 PM $ 0.00036
+0.02%
$ 359,794 $ 582,380
Nov 24, 9 PM $ 0.000359
+0.00%
$ 359,437 $ 581,925
Nov 24, 7 PM $ 0.000357
+0.00%
$ 357,231 $ 592,702
Nov 24, 4 PM $ 0.000364
+0.74%
$ 363,877 $ 587,643
Nov 24, 3 PM $ 0.00036
+0.09%
$ 359,954 $ 584,988
Nov 24, 2 PM $ 0.000372
-0.01%
$ 372,265 $ 605,103
Nov 24, 1 PM $ 0.000371
+3.39%
$ 370,692 $ 609,356
Nov 24, 12 PM $ 0.000356
-3.32%
$ 356,105 $ 575,765
Nov 24, 11 AM $ 0.000369
-4.07%
$ 369,128 $ 615,107
Nov 24, 10 AM $ 0.000383
-0.67%
$ 383,435 $ 620,916
Nov 24, 9 AM $ 0.000385
+1.39%
$ 384,608 $ 623,474
Nov 24, 8 AM $ 0.000379
+0.28%
$ 379,357 $ 609,368
Nov 24, 7 AM $ 0.00038
-0.88%
$ 380,295 $ 607,255
Nov 24, 6 AM $ 0.000398
+0.00%
$ 397,727 $ 634,142
Nov 24, 5 AM $ 0.000396
+6.43%
$ 395,515 $ 625,854
Nov 24, 4 AM $ 0.000372
-5.07%
$ 371,927 $ 597,854
Nov 24, 3 AM $ 0.000392
-3.34%
$ 392,213 $ 625,120