FOXA Historical Data

FOXA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000404
+3.32%
$ 404,043 $ 638,663
Nov 24, 1 AM $ 0.000389
-1.11%
$ 389,022 $ 618,932
Nov 24, 12 AM $ 0.0004
-3.34%
$ 399,943 $ 652,042
Nov 23, 11 PM $ 0.000413
+0.31%
$ 412,579 $ 653,885
Nov 23, 10 PM $ 0.000411
-0.08%
$ 411,430 $ 650,792
Nov 23, 9 PM $ 0.00041
+0.12%
$ 409,688 $ 646,717
Nov 23, 8 PM $ 0.000413
+3.59%
$ 413,312 $ 651,947
Nov 23, 7 PM $ 0.000398
+0.03%
$ 398,171 $ 627,617
Nov 23, 6 PM $ 0.000399
+0.00%
$ -- $ 628,316
Nov 23, 5 PM $ 0.000399
-1.44%
$ 398,579 $ 625,530
Nov 23, 4 PM $ 0.000406
+2.79%
$ 405,705 $ 635,993
Nov 23, 3 PM $ 0.000395
+3.99%
$ 395,226 $ 621,644
Nov 23, 2 PM $ 0.000382
+1.60%
$ 382,308 $ 597,654
Nov 23, 1 PM $ 0.000376
+2.32%
$ 376,302 $ 589,318
Nov 23, 12 PM $ 0.000368
-0.70%
$ 367,555 $ 575,749
Nov 23, 11 AM $ 0.00037
-0.29%
$ 369,942 $ 578,732
Nov 23, 10 AM $ 0.000372
-4.86%
$ 371,966 $ 600,694
Nov 23, 9 AM $ 0.000391
+0.71%
$ 390,915 $ 609,013
Nov 23, 8 AM $ 0.000388
+4.47%
$ 388,280 $ 605,130
Nov 23, 7 AM $ 0.000371
-0.33%
$ 371,164 $ 572,556
Nov 23, 6 AM $ 0.000374
-0.22%
$ 373,551 $ 576,476
Nov 23, 5 AM $ 0.000367
+1.13%
$ 367,009 $ 565,609
Nov 23, 4 AM $ 0.000363
+7.14%
$ 362,749 $ 540,366
Nov 23, 3 AM $ 0.000338
-16.29%
$ 338,304 $ 523,793
Nov 23, 2 AM $ 0.000404
+9.90%
$ 404,453 $ 610,339
Nov 23, 1 AM $ 0.000367
+2.99%
$ 367,353 $ 558,323
Nov 23, 12 AM $ 0.000355
+27.09%
$ 354,700 $ 533,466
Nov 22, 11 PM $ 0.000279
-1.02%
$ -- $ 420,626
Nov 22, 10 PM $ 0.000278
+6.31%
$ -- $ 413,104
Nov 22, 9 PM $ 0.000259
+1.35%
$ -- $ 383,800
Nov 22, 8 PM $ 0.000256
-1.53%
$ -- $ 384,427
Nov 22, 7 PM $ 0.00026
+0.38%
$ -- $ 384,153
Nov 22, 6 PM $ 0.000259
+0.17%
$ -- $ 384,299
Nov 22, 5 PM $ 0.000259
+2.21%
$ -- $ 381,436
Nov 22, 4 PM $ 0.000253
+4.05%
$ -- $ 374,542
Nov 22, 3 PM $ 0.000243
-15.70%
$ -- $ 356,426
Nov 22, 2 PM $ 0.000289
+66.29%
$ -- $ 395,900
Nov 22, 1 PM $ 0.000169
-5.16%
$ -- $ 216,765
Nov 22, 12 PM $ 0.000177
-1.25%
$ -- $ 230,198
Nov 22, 11 AM $ 0.000178
+3.60%
$ -- $ 229,304
Nov 22, 10 AM $ 0.000172
-2.20%
$ -- $ 220,054
Nov 22, 9 AM $ 0.000176
+2.84%
$ -- $ 219,995
Nov 22, 8 AM $ 0.000179
+0.77%
$ -- $ 234,627
Nov 22, 7 AM $ 0.000177
+0.58%
$ -- $ 230,270
Nov 22, 6 AM $ 0.000178
-1.86%
$ -- $ 219,756
Nov 22, 5 AM $ 0.000193
-44.18%
$ -- $ 232,160
Nov 22, 4 AM $ 0.000397
-7.17%
$ -- $ 401,694
Nov 22, 3 AM $ 0.000427
+5.35%
$ -- $ 431,887
Nov 22, 2 AM $ 0.000406
+4.07%
$ -- $ 412,818
Nov 22, 1 AM $ 0.00039
-1.37%
$ -- $ 380,362