FOXA Historical Data

FOXA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000017
-1.55%
$ 16,971 $ 421
Today, at 9 AM $ 0.000017
-2.24%
$ 16,971 $ 421
Today, at 6 AM $ 0.0000178
-7.81%
$ 17,780 $ 175
Apr 10, 12 PM $ 0.0000203
-1.17%
$ 20,279 $ 193
Apr 10, 9 AM $ 0.0000209
-0.54%
$ 20,875 $ 126
Apr 10, 8 AM $ 0.0000211
-1.49%
$ 21,078 $ 87
Mar 28, 2 PM $ 0.0000238
-0.35%
$ 23,774 $ 82
Mar 28, 3 AM $ 0.0000239
-0.37%
$ 23,949 $ 41
Mar 14, 2 AM $ 0.0000262
-0.82%
$ 26,230 $ 87
Mar 14, 1 AM $ 0.0000265
+0.00%
$ 26,529 $ 35
Mar 8, 8 AM $ 0.0000257
+0.00%
$ 25,711 $ 145
Mar 8, 1 AM $ 0.0000258
+0.00%
$ 25,783 $ 129
Mar 8, 12 AM $ 0.0000259
-2.22%
$ 25,950 $ 105
Mar 7, 2 PM $ 0.0000268
-0.04%
$ 26,788 $ 11
Feb 21, 2 AM $ 0.0000299
+0.00%
$ 29,948 $ 58
Feb 4, 10 AM $ 0.0000373
-0.85%
$ 37,259 $ 919
Feb 4, 12 AM $ 0.0000418
+0.00%
$ 41,844 $ 515
Feb 1, 3 PM $ 0.0000455
-10.12%
$ 45,475 $ 3,413
Feb 1, 2 PM $ 0.000051
+1.21%
$ 51,031 $ 3,221
Feb 1, 1 PM $ 0.0000497
+1.38%
$ 49,741 $ 2,890
Jan 31, 7 PM $ 0.0000518
+0.00%
$ 51,806 $ 14
Jan 27, 12 PM $ 0.0000643
+1.40%
$ 64,303 $ 369
Jan 27, 10 AM $ 0.0000648
+0.00%
$ 64,781 $ 90
Jan 26, 12 PM $ 0.0000649
+0.00%
$ 64,896 $ 5
Jan 25, 1 AM $ 0.0000674
-0.07%
$ 67,398 $ 227
Jan 23, 1 PM $ 0.0000618
+0.00%
$ 61,797 $ 1,185
Jan 23, 12 PM $ 0.0000627
-0.99%
$ 62,745 $ 1,090
Jan 17, 12 AM $ 0.0000843
+0.00%
$ 84,268 $ 807
Jan 16, 11 PM $ 0.0000853
+0.00%
$ 85,320 $ 619
Jan 16, 3 PM $ 0.0000862
+0.00%
$ 86,213 $ 576
Jan 15, 8 PM $ 0.0000893
-0.22%
$ 89,282 $ 562
Jan 12, 3 PM $ 0.0000964
+0.00%
$ 96,382 $ 1,468
Jan 12, 2 PM $ 0.0000965
+0.06%
$ 96,450 $ 1,453
Jan 11, 4 PM $ 0.0000986
-1.46%
$ 98,575 $ 1,268
Jan 11, 3 PM $ 0.000101
+0.00%
$ 101,178 $ 1,265
Jan 11, 5 AM $ 0.000102
+0.00%
$ 101,521 $ 954
Jan 10, 9 AM $ 0.000105
+0.00%
$ 104,733 $ 513
Jan 10, 6 AM $ 0.000107
+0.00%
$ 107,226 $ 345
Jan 6, 2 PM $ 0.000119
+0.00%
$ 118,948 $ 634
Jan 5, 9 AM $ 0.000113
-0.16%
$ 113,487 $ 36
Jan 5, 4 AM $ 0.000113
+0.00%
$ 113,315 $ 37
Jan 5, 3 AM $ 0.000114
+19.03%
$ 113,506 $ 1,827
Jan 3, 1 PM $ 0.0000934
+0.00%
$ 93,432 $ 1,259
Jan 3, 5 AM $ 0.0000949
+0.00%
$ 94,934 $ 1,145
Jan 2, 6 AM $ 0.0000923
+0.00%
$ 92,285 $ 21,062
Jan 2, 5 AM $ 0.0000923
+0.00%
$ 92,341 $ 21,637
Jan 2, 4 AM $ 0.0000949
+0.00%
$ 94,921 $ 21,503
Jan 2, 3 AM $ 0.0000945
+0.96%
$ 94,463 $ 21,494
Jan 1, 10 PM $ 0.0000922
-0.12%
$ 92,207 $ 20,711
Jan 1, 4 PM $ 0.0000926
-6.40%
$ 92,636 $ 21,040
Download