Agile Finance Historical Data

AGL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.000291
+0.10%
$-- $12
Oct 31, 2023 $0.00029
-0.11%
$-- $11
Oct 30, 2023 $0.00029
+0.07%
$-- $12
Oct 29, 2023 $0.00029
-0.10%
$-- $12
Oct 28, 2023 $0.00029
+0.14%
$-- $11
Oct 27, 2023 $0.00029
-0.05%
$-- $12
Oct 26, 2023 $0.00029
+0.06%
$-- $12
Oct 25, 2023 $0.00029
-0.05%
$-- $12
Oct 24, 2023 $0.00029
+0.36%
$-- $12
Oct 23, 2023 $0.000289
-0.12%
$-- $12
Oct 22, 2023 $0.00029
-0.09%
$-- $12
Oct 21, 2023 $0.00029
+0.01%
$-- $11
Oct 20, 2023 $0.00029
+0.16%
$-- $12
Oct 19, 2023 $0.000289
-0.40%
$-- $12
Oct 18, 2023 $0.000291
+0.02%
$-- $12
Oct 17, 2023 $0.00029
+0.10%
$-- $11
Oct 16, 2023 $0.00029
-0.19%
$-- $11
Oct 15, 2023 $0.000291
-0.21%
$-- $11
Oct 14, 2023 $0.000291
+0.27%
$-- $11
Oct 13, 2023 $0.000291
-0.06%
$-- $12
Oct 12, 2023 $0.000291
+0.27%
$-- $13
Oct 11, 2023 $0.00029
-0.05%
$-- $11
Oct 10, 2023 $0.00029
-0.23%
$-- $11
Oct 9, 2023 $0.000291
+1.24%
$-- $12
Oct 8, 2023 $0.000287
+0.02%
$-- $11
Oct 7, 2023 $0.000287
-0.87%
$-- $10
Oct 6, 2023 $0.00029
-0.11%
$-- $11
Oct 5, 2023 $0.00029
+0.07%
$-- $12
Oct 4, 2023 $0.00029
+0.10%
$-- $10
Oct 3, 2023 $0.00029
-0.11%
$-- $11
Oct 2, 2023 $0.00029
+0.28%
$-- $12
Oct 1, 2023 $0.000289
-0.38%
$-- $13
Sep 30, 2023 $0.00029
+0.08%
$-- $11
Sep 29, 2023 $0.00029
+0.01%
$-- $11
Sep 28, 2023 $0.00029
+0.08%
$-- $13
Sep 27, 2023 $0.00029
+0.01%
$-- $11
Sep 26, 2023 $0.00029
-0.10%
$-- $13
Sep 25, 2023 $0.00029
-0.68%
$-- $11
Sep 24, 2023 $0.000292
+0.18%
$-- $12
Sep 23, 2023 $0.000291
+0.25%
$-- $12
Sep 22, 2023 $0.000291
+0.15%
$-- $11
Sep 21, 2023 $0.00029
+0.09%
$-- $11
Sep 20, 2023 $0.00029
-0.04%
$-- $12
Sep 19, 2023 $0.00029
-0.16%
$-- $12
Sep 18, 2023 $0.000291
-0.46%
$-- $11
Sep 17, 2023 $0.000292
-0.35%
$-- $11
Sep 16, 2023 $0.000293
+0.62%
$-- $12
Sep 15, 2023 $0.000291
+0.11%
$-- $12
Sep 14, 2023 $0.000291
+0.04%
$-- $11
Sep 13, 2023 $0.00029
-0.10%
$-- $12