Agile Finance Historical Data

AGL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.000291
-0.06%
$-- $12
Sep 11, 2023 $0.000291
-0.19%
$-- $11
Sep 10, 2023 $0.000292
+0.39%
$-- $11
Sep 9, 2023 $0.00029
-0.03%
$-- $11
Sep 8, 2023 $0.00029
+0.58%
$-- $10
Sep 7, 2023 $0.000289
-0.59%
$-- $11
Sep 6, 2023 $0.00029
-0.17%
$-- $12
Sep 5, 2023 $0.000291
+0.30%
$-- $12
Sep 4, 2023 $0.00029
-0.09%
$-- $12
Sep 3, 2023 $0.00029
-0.35%
$-- $12
Sep 2, 2023 $0.000291
-0.18%
$-- $12
Sep 1, 2023 $0.000292
-0.03%
$-- $11
Aug 31, 2023 $0.000292
+0.35%
$-- $13
Aug 30, 2023 $0.000291
+0.13%
$-- $11
Aug 29, 2023 $0.000291
-0.15%
$-- $12
Aug 28, 2023 $0.000291
-0.35%
$-- $12
Aug 27, 2023 $0.000292
-0.22%
$-- $11
Aug 26, 2023 $0.000293
+0.69%
$-- $11
Aug 25, 2023 $0.00029
-0.25%
$-- $11
Aug 24, 2023 $0.000291
+0.36%
$-- $11
Aug 23, 2023 $0.00029
+0.08%
$-- $11
Aug 22, 2023 $0.00029
-0.24%
$-- $11
Aug 21, 2023 $0.000291
-0.62%
$-- $12
Aug 20, 2023 $0.000293
+0.18%
$-- $11
Aug 19, 2023 $0.000292
+0.14%
$-- $13
Aug 18, 2023 $0.000292
+0.01%
$-- $11
Aug 17, 2023 $0.000292
+0.41%
$-- $10
Aug 16, 2023 $0.000291
+0.23%
$-- $11
Aug 15, 2023 $0.00029
+0.12%
$-- $11
Aug 14, 2023 $0.00029
-0.03%
$-- $12
Aug 13, 2023 $0.000289
-0.27%
$-- $12
Aug 12, 2023 $0.00029
+0.11%
$-- $11
Aug 11, 2023 $0.00029
+0.01%
$-- $11
Aug 10, 2023 $0.00029
-0.04%
$-- $10
Aug 9, 2023 $0.00029
-0.02%
$-- $11
Aug 8, 2023 $0.00029
+0.08%
$-- $11
Aug 7, 2023 $0.00029
+0.02%
$-- $12
Aug 6, 2023 $0.000289
-0.27%
$-- $11
Aug 5, 2023 $0.00029
+0.12%
$-- $13
Aug 4, 2023 $0.00029
-0.07%
$-- $12
Aug 3, 2023 $0.00029
+0.06%
$-- $11
Aug 2, 2023 $0.00029
+0.26%
$-- $11
Aug 1, 2023 $0.000289
-0.29%
$-- $11
Jul 31, 2023 $0.00029
+0.00%
$-- $11
Jul 30, 2023 $0.00029
-0.12%
$-- $11
Jul 29, 2023 $0.00029
+0.02%
$-- $11
Jul 28, 2023 $0.00029
+0.10%
$-- $11
Jul 27, 2023 $0.00029
-0.17%
$-- $12
Jul 26, 2023 $0.00029
+0.06%
$-- $13
Jul 25, 2023 $0.00029
-0.05%
$-- $10