Agile Finance Historical Data

AGL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.008
+0.00%
$-- $1,902
Jul 8 $0.008
+0.00%
$-- $1,946
Jul 1 $0.008
+0.00%
$-- $1,907
Jun 24 $0.008
+0.00%
$-- $1,906
Jun 17 $0.008
+0.00%
$-- $1,841
Jun 10 $0.008
+0.00%
$-- $1,869
Jun 3 $0.008
+0.00%
$-- $1,829
May 27 $0.008
+0.00%
$-- $2,167
May 20 $0.008
+0.00%
$-- $1,907
May 13 $0.008
+0.00%
$-- $1,865
May 6 $0.008
+14.29%
$-- $1,694
Apr 29 $0.007
-12.50%
$-- $1,767
Apr 22 $0.008
+3,100.38%
$-- $1,236
Apr 15 $0.00025
+0.00%
$-- $59
Apr 8 $0.00025
+0.00%
$-- $60
Apr 1 $0.00025
+0.00%
$-- $59
Mar 25 $0.00025
+0.00%
$-- $57
Mar 18 $0.00025
+0.00%
$-- $59
Mar 11 $0.00025
+0.00%
$-- $58
Mar 4 $0.00025
-0.01%
$-- $58
Feb 26 $0.00025
+0.00%
$-- $70
Feb 19 $0.00025
+0.00%
$-- $65
Feb 12 $0.00025
+0.00%
$-- $69
Feb 5 $0.00025
+0.00%
$-- $56
Jan 29 $0.00025
-13.76%
$-- $72
Jan 22 $0.00029
+0.00%
$-- $72
Jan 15 $0.00029
+0.00%
$-- $67
Jan 8 $0.00029
+0.00%
$-- $71
Jan 1 $0.00029
+0.00%
$-- $68
Dec 25 $0.00029
+0.00%
$-- $67
Dec 18 $0.00029
+0.00%
$-- $71
Dec 11 $0.00029
+0.00%
$-- $70
Dec 4 $0.00029
-0.01%
$-- $68
Nov 27 $0.00029
+0.01%
$-- $79
Nov 20 $0.00029
+0.00%
$-- $68
Nov 13 $0.00029
+0.00%
$-- $68
Nov 6 $0.00029
-0.91%
$-- $67
Oct 30 $0.000292
+0.78%
$-- $81
Oct 23 $0.00029
+0.23%
$-- $83
Oct 16 $0.00029
-0.40%
$-- $80
Oct 9 $0.000291
+1.38%
$-- $70
Oct 2 $0.000287
-0.61%
$-- $77
Sep 25 $0.000289
-0.99%
$-- $84
Sep 18 $0.000291
-0.22%
$-- $69
Sep 11 $0.000293
+0.46%
$-- $71
Sep 4 $0.00029
-0.05%
$-- $69
Aug 28 $0.00029
-0.53%
$-- $82
Aug 21 $0.000293
+0.01%
$-- $68
Aug 14 $0.000292
+0.81%
$-- $68
Aug 7 $0.00029
+0.18%
$-- $67