Agile Finance Historical Data

AGL Page 4
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.008
+0.00%
$8 million $289
Feb 1, 2025 $0.008
+0.00%
$8 million $346
Jan 31, 2025 $0.008
+0.00%
$8 million $342
Jan 30, 2025 $0.008
+0.00%
$8 million $313
Jan 29, 2025 $0.008
+0.00%
$8 million $315
Jan 28, 2025 $0.008
+0.00%
$8 million $332
Jan 27, 2025 $0.008
+0.00%
$8 million $341
Jan 26, 2025 $0.008
+0.00%
$8 million $317
Jan 25, 2025 $0.008
+0.00%
$8 million $323
Jan 24, 2025 $0.008
+0.00%
$8 million $294
Jan 23, 2025 $0.008
+0.00%
$8 million $297
Jan 22, 2025 $0.008
+0.00%
$8 million $345
Jan 21, 2025 $0.008
+0.00%
$8 million $274
Jan 20, 2025 $0.008
+0.00%
$8 million $309
Jan 19, 2025 $0.008
+0.00%
$8 million $322
Jan 18, 2025 $0.008
+0.00%
$8 million $332
Jan 17, 2025 $0.008
+0.00%
$8 million $339
Jan 16, 2025 $0.008
+0.00%
$8 million $322
Jan 15, 2025 $0.008
+0.00%
$8 million $308
Jan 14, 2025 $0.008
+0.00%
$8 million $321
Jan 13, 2025 $0.008
+0.00%
$8 million $327
Jan 12, 2025 $0.008
+0.00%
$8 million $308
Jan 11, 2025 $0.008
+0.00%
$8 million $306
Jan 10, 2025 $0.008
+0.00%
$8 million $331
Jan 9, 2025 $0.008
+0.00%
$8 million $318
Jan 8, 2025 $0.008
+0.00%
$8 million $308
Jan 7, 2025 $0.008
+0.00%
$8 million $338
Jan 6, 2025 $0.008
+0.00%
$8 million $289
Jan 5, 2025 $0.008
+0.00%
$8 million $319
Jan 4, 2025 $0.008
+0.00%
$8 million $293
Jan 3, 2025 $0.008
+0.00%
$8 million $320
Jan 2, 2025 $0.008
+0.00%
$8 million $364
Jan 1, 2025 $0.008
+0.00%
$8 million $313
Dec 31, 2024 $0.008
+0.00%
$8 million $340
Dec 30, 2024 $0.008
+0.00%
$8 million $298
Dec 29, 2024 $0.008
+0.00%
$8 million $294
Dec 20, 2024 $0.008
+0.00%
$8 million $309
Dec 19, 2024 $0.008
+0.00%
$8 million $302
Dec 18, 2024 $0.008
+0.00%
$8 million $317
Dec 17, 2024 $0.008
+0.00%
$8 million $340
Dec 16, 2024 $0.008
+0.00%
$8 million $320
Dec 15, 2024 $0.008
+0.00%
$8 million $353
Dec 14, 2024 $0.008
+0.00%
$8 million $347
Dec 13, 2024 $0.008
+0.00%
$8 million $294
Dec 12, 2024 $0.008
+0.00%
$8 million $288
Dec 11, 2024 $0.008
+0.00%
$8 million $340
Dec 10, 2024 $0.008
+0.00%
$8 million $321
Dec 9, 2024 $0.008
+0.00%
$8 million $302
Dec 8, 2024 $0.008
+0.00%
$8 million $316
Dec 7, 2024 $0.008
+0.00%
$8 million $323