Agile Finance Historical Data

AGL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.008
+0.00%
$-- $342
Dec 4, 2024 $0.008
+0.00%
$8 million $346
Dec 3, 2024 $0.008
+0.00%
$8 million $339
Dec 2, 2024 $0.008
+0.00%
$8 million $298
Dec 1, 2024 $0.008
+0.00%
$8 million $281
Nov 30, 2024 $0.008
+0.00%
$8 million $319
Nov 29, 2024 $0.008
+0.00%
$8 million $316
Nov 28, 2024 $0.008
+0.00%
$8 million $306
Nov 27, 2024 $0.008
+0.00%
$8 million $312
Nov 26, 2024 $0.008
+0.00%
$8 million $342
Nov 25, 2024 $0.008
+0.00%
$8 million $305
Nov 24, 2024 $0.008
+0.00%
$8 million $317
Nov 23, 2024 $0.008
+0.00%
$8 million $337
Nov 22, 2024 $0.008
+0.00%
$8 million $302
Nov 21, 2024 $0.008
+0.00%
$8 million $315
Nov 20, 2024 $0.008
+0.00%
$8 million $318
Nov 19, 2024 $0.008
+0.00%
$8 million $321
Nov 18, 2024 $0.008
+0.00%
$8 million $346
Nov 17, 2024 $0.008
+0.00%
$8 million $322
Nov 16, 2024 $0.008
+0.00%
$8 million $282
Nov 15, 2024 $0.008
+0.00%
$8 million $313
Nov 14, 2024 $0.008
+0.00%
$-- $323
Nov 13, 2024 $0.008
+0.00%
$-- $312
Nov 12, 2024 $0.008
+0.00%
$-- $312
Nov 11, 2024 $0.008
+0.00%
$-- $346
Nov 10, 2024 $0.008
+0.00%
$-- $318
Nov 9, 2024 $0.008
+0.00%
$-- $303
Nov 8, 2024 $0.008
+0.00%
$-- $315
Nov 7, 2024 $0.008
+0.00%
$-- $325
Nov 6, 2024 $0.008
+0.00%
$-- $325
Nov 5, 2024 $0.008
+0.00%
$-- $301
Nov 4, 2024 $0.008
+0.00%
$-- $313
Nov 3, 2024 $0.008
+0.00%
$-- $311
Nov 2, 2024 $0.008
+0.00%
$-- $332
Nov 1, 2024 $0.008
+0.00%
$-- $342
Oct 31, 2024 $0.008
+0.00%
$-- $327
Oct 30, 2024 $0.008
+0.00%
$-- $329
Oct 29, 2024 $0.008
+0.00%
$-- $284
Oct 28, 2024 $0.008
+0.00%
$-- $334
Oct 27, 2024 $0.008
+0.00%
$-- $350
Oct 26, 2024 $0.008
+0.00%
$-- $335
Oct 25, 2024 $0.008
+0.00%
$-- $310
Oct 24, 2024 $0.008
+0.00%
$-- $343
Oct 23, 2024 $0.008
+0.00%
$-- $304
Oct 22, 2024 $0.008
+0.00%
$-- $293
Oct 21, 2024 $0.008
+0.00%
$-- $302
Oct 20, 2024 $0.008
+0.00%
$-- $323
Oct 19, 2024 $0.008
+0.00%
$-- $306
Oct 18, 2024 $0.008
+0.00%
$-- $299
Oct 17, 2024 $0.008
+0.00%
$-- $316