Agile Finance Historical Data

AGL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.008
+0.00%
$-- $320
Oct 15, 2024 $0.008
+0.00%
$-- $295
Oct 14, 2024 $0.008
+0.00%
$-- $330
Oct 13, 2024 $0.008
+0.00%
$-- $344
Oct 12, 2024 $0.008
+0.00%
$-- $315
Oct 11, 2024 $0.008
+0.00%
$-- $305
Oct 10, 2024 $0.008
+0.00%
$-- $301
Oct 9, 2024 $0.008
+0.00%
$-- $307
Oct 8, 2024 $0.008
+0.00%
$-- $296
Oct 7, 2024 $0.008
+0.00%
$-- $326
Oct 6, 2024 $0.008
+0.00%
$-- $329
Oct 5, 2024 $0.008
+0.00%
$-- $289
Oct 4, 2024 $0.008
+0.00%
$-- $314
Oct 3, 2024 $0.008
+0.00%
$-- $294
Oct 2, 2024 $0.008
+0.00%
$-- $288
Oct 1, 2024 $0.008
+0.00%
$-- $360
Sep 30, 2024 $0.008
+0.00%
$-- $326
Sep 29, 2024 $0.008
+0.00%
$-- $356
Sep 28, 2024 $0.008
+0.00%
$-- $304
Sep 27, 2024 $0.008
+0.00%
$-- $308
Sep 26, 2024 $0.008
+0.00%
$-- $312
Sep 25, 2024 $0.008
+0.00%
$-- $339
Sep 24, 2024 $0.008
+0.00%
$-- $299
Sep 23, 2024 $0.008
+0.00%
$-- $316
Sep 22, 2024 $0.008
+0.00%
$-- $305
Sep 21, 2024 $0.008
+0.00%
$-- $293
Sep 20, 2024 $0.008
+0.00%
$-- $333
Sep 19, 2024 $0.008
+0.00%
$-- $330
Sep 18, 2024 $0.008
+0.00%
$-- $300
Sep 17, 2024 $0.008
+0.00%
$-- $304
Sep 16, 2024 $0.008
+0.00%
$-- $322
Sep 15, 2024 $0.008
+0.00%
$-- $334
Sep 14, 2024 $0.008
+0.00%
$-- $301
Sep 13, 2024 $0.008
+0.00%
$-- $301
Sep 12, 2024 $0.008
+0.00%
$-- $291
Sep 11, 2024 $0.008
+0.00%
$-- $306
Sep 10, 2024 $0.008
+0.00%
$-- $302
Sep 9, 2024 $0.008
+0.00%
$-- $312
Sep 8, 2024 $0.008
+0.00%
$-- $310
Sep 7, 2024 $0.008
+0.00%
$-- $316
Sep 6, 2024 $0.008
+0.00%
$-- $332
Sep 5, 2024 $0.008
+0.00%
$-- $315
Sep 4, 2024 $0.008
+0.00%
$-- $317
Sep 3, 2024 $0.008
+0.00%
$-- $309
Sep 2, 2024 $0.008
+0.00%
$-- $296
Sep 1, 2024 $0.008
+0.00%
$-- $293
Aug 31, 2024 $0.008
+0.00%
$-- $326
Aug 30, 2024 $0.008
+0.00%
$-- $322
Aug 29, 2024 $0.008
+0.00%
$-- $321
Aug 28, 2024 $0.008
+0.00%
$-- $301