Agile Finance Historical Data

AGL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.008
+0.00%
$-- $357
Jul 7, 2024 $0.008
+0.00%
$-- $309
Jul 6, 2024 $0.008
+0.00%
$-- $317
Jul 5, 2024 $0.008
+0.00%
$-- $327
Jul 4, 2024 $0.008
+0.00%
$-- $333
Jul 3, 2024 $0.008
+0.00%
$-- $320
Jul 2, 2024 $0.008
+0.00%
$-- $313
Jul 1, 2024 $0.008
+0.00%
$-- $296
Jun 30, 2024 $0.008
+0.00%
$-- $302
Jun 29, 2024 $0.008
+0.00%
$-- $338
Jun 28, 2024 $0.008
+0.00%
$-- $310
Jun 27, 2024 $0.008
+0.00%
$-- $307
Jun 26, 2024 $0.008
+0.00%
$-- $313
Jun 25, 2024 $0.008
+0.00%
$-- $321
Jun 24, 2024 $0.008
+0.00%
$-- $317
Jun 23, 2024 $0.008
+0.00%
$-- $351
Jun 22, 2024 $0.008
+0.00%
$-- $300
Jun 21, 2024 $0.008
+0.00%
$-- $295
Jun 20, 2024 $0.008
+0.00%
$-- $309
Jun 19, 2024 $0.008
+0.00%
$-- $318
Jun 18, 2024 $0.008
+0.00%
$-- $297
Jun 17, 2024 $0.008
+0.00%
$-- $322
Jun 16, 2024 $0.008
+0.00%
$-- $291
Jun 15, 2024 $0.008
+0.00%
$-- $312
Jun 14, 2024 $0.008
+0.00%
$-- $316
Jun 13, 2024 $0.008
+0.00%
$-- $327
Jun 12, 2024 $0.008
+0.00%
$-- $315
Jun 11, 2024 $0.008
+0.00%
$-- $315
Jun 10, 2024 $0.008
+0.00%
$-- $283
Jun 9, 2024 $0.008
+0.00%
$-- $310
Jun 8, 2024 $0.008
+0.00%
$-- $300
Jun 7, 2024 $0.008
+0.00%
$-- $272
Jun 6, 2024 $0.008
+0.00%
$-- $291
Jun 5, 2024 $0.008
+0.00%
$-- $316
Jun 4, 2024 $0.008
+0.00%
$-- $326
Jun 3, 2024 $0.008
+0.00%
$-- $323
Jun 2, 2024 $0.008
+0.00%
$-- $301
Jun 1, 2024 $0.008
+0.00%
$-- $303
May 31, 2024 $0.008
+0.00%
$-- $359
May 30, 2024 $0.008
+0.00%
$-- $308
May 29, 2024 $0.008
+0.00%
$-- $305
May 28, 2024 $0.008
+0.00%
$-- $305
May 27, 2024 $0.008
+0.00%
$-- $287
May 26, 2024 $0.008
+0.00%
$-- $347
May 25, 2024 $0.008
+0.00%
$-- $303
May 24, 2024 $0.008
+0.00%
$-- $320
May 23, 2024 $0.008
+0.00%
$-- $316
May 22, 2024 $0.008
+0.00%
$-- $303
May 21, 2024 $0.008
+0.00%
$-- $338
May 20, 2024 $0.008
+0.00%
$-- $328