Agile Finance Historical Data

AGL Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.008
+0.00%
$-- $311
May 18, 2024 $0.008
+0.00%
$-- $312
May 17, 2024 $0.008
+0.00%
$-- $306
May 16, 2024 $0.008
+0.00%
$-- $316
May 15, 2024 $0.008
+0.00%
$-- $311
May 14, 2024 $0.008
+0.00%
$-- $316
May 13, 2024 $0.008
+0.00%
$-- $304
May 12, 2024 $0.008
+0.00%
$-- $325
May 11, 2024 $0.008
+0.00%
$-- $296
May 10, 2024 $0.008
+14.29%
$-- $301
May 9, 2024 $0.007
+0.00%
$-- $281
May 8, 2024 $0.007
+0.00%
$-- $274
May 7, 2024 $0.007
+0.00%
$-- $264
May 6, 2024 $0.007
+0.00%
$-- $277
May 5, 2024 $0.007
+0.00%
$-- $293
May 4, 2024 $0.007
+0.00%
$-- $264
May 3, 2024 $0.007
-12.50%
$-- $298
May 2, 2024 $0.008
+0.00%
$-- $307
May 1, 2024 $0.008
+0.00%
$-- $300
Apr 30, 2024 $0.008
+0.00%
$-- $310
Apr 29, 2024 $0.008
+0.00%
$-- $288
Apr 28, 2024 $0.008
+0.00%
$-- $323
Apr 27, 2024 $0.008
+3,100.38%
$-- $1,187
Apr 26, 2024 $0.00025
+0.00%
$-- $10
Apr 25, 2024 $0.00025
+0.00%
$-- $9
Apr 24, 2024 $0.00025
+0.00%
$-- $10
Apr 23, 2024 $0.00025
+0.00%
$-- $10
Apr 22, 2024 $0.00025
+0.00%
$-- $9
Apr 21, 2024 $0.00025
+0.00%
$-- $9
Apr 20, 2024 $0.00025
+0.00%
$-- $10
Apr 19, 2024 $0.00025
+0.00%
$-- $9
Apr 18, 2024 $0.00025
+0.00%
$-- $10
Apr 17, 2024 $0.00025
+0.00%
$-- $10
Apr 16, 2024 $0.00025
+0.00%
$-- $10
Apr 15, 2024 $0.00025
+0.00%
$-- $10
Apr 14, 2024 $0.00025
+0.00%
$-- $10
Apr 13, 2024 $0.00025
+0.00%
$-- $9
Apr 12, 2024 $0.00025
+0.00%
$-- $11
Apr 11, 2024 $0.00025
+0.00%
$-- $10
Apr 10, 2024 $0.00025
+0.00%
$-- $9
Apr 9, 2024 $0.00025
+0.00%
$-- $10
Apr 8, 2024 $0.00025
+0.00%
$-- $10
Apr 7, 2024 $0.00025
+0.00%
$-- $9
Apr 6, 2024 $0.00025
+0.00%
$-- $10
Apr 5, 2024 $0.00025
+0.00%
$-- $10
Apr 4, 2024 $0.00025
+0.00%
$-- $9
Apr 3, 2024 $0.00025
+0.00%
$-- $10
Apr 2, 2024 $0.00025
+0.00%
$-- $10
Apr 1, 2024 $0.00025
+0.00%
$-- $10
Mar 31, 2024 $0.00025
+0.00%
$-- $9