Agile Finance Historical Data

AGL Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.008
+0.00%
$ -- $ 311
May 18, 2024 $ 0.008
+0.00%
$ -- $ 312
May 17, 2024 $ 0.008
+0.00%
$ -- $ 306
May 16, 2024 $ 0.008
+0.00%
$ -- $ 316
May 15, 2024 $ 0.008
+0.00%
$ -- $ 311
May 14, 2024 $ 0.008
+0.00%
$ -- $ 316
May 13, 2024 $ 0.008
+0.00%
$ -- $ 304
May 12, 2024 $ 0.008
+0.00%
$ -- $ 325
May 11, 2024 $ 0.008
+0.00%
$ -- $ 296
May 10, 2024 $ 0.008
+14.29%
$ -- $ 301
May 9, 2024 $ 0.007
+0.00%
$ -- $ 281
May 8, 2024 $ 0.007
+0.00%
$ -- $ 274
May 7, 2024 $ 0.007
+0.00%
$ -- $ 264
May 6, 2024 $ 0.007
+0.00%
$ -- $ 277
May 5, 2024 $ 0.007
+0.00%
$ -- $ 293
May 4, 2024 $ 0.007
+0.00%
$ -- $ 264
May 3, 2024 $ 0.007
-12.50%
$ -- $ 298
May 2, 2024 $ 0.008
+0.00%
$ -- $ 307
May 1, 2024 $ 0.008
+0.00%
$ -- $ 300
Apr 30, 2024 $ 0.008
+0.00%
$ -- $ 310
Apr 29, 2024 $ 0.008
+0.00%
$ -- $ 288
Apr 28, 2024 $ 0.008
+0.00%
$ -- $ 323
Apr 27, 2024 $ 0.008
+3,100.38%
$ -- $ 1,187
Apr 26, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 25, 2024 $ 0.00025
+0.00%
$ -- $ 9
Apr 24, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 23, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 22, 2024 $ 0.00025
+0.00%
$ -- $ 9
Apr 21, 2024 $ 0.00025
+0.00%
$ -- $ 9
Apr 20, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 19, 2024 $ 0.00025
+0.00%
$ -- $ 9
Apr 18, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 17, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 16, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 15, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 14, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 13, 2024 $ 0.00025
+0.00%
$ -- $ 9
Apr 12, 2024 $ 0.00025
+0.00%
$ -- $ 11
Apr 11, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 10, 2024 $ 0.00025
+0.00%
$ -- $ 9
Apr 9, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 8, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 7, 2024 $ 0.00025
+0.00%
$ -- $ 9
Apr 6, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 5, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 4, 2024 $ 0.00025
+0.00%
$ -- $ 9
Apr 3, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 2, 2024 $ 0.00025
+0.00%
$ -- $ 10
Apr 1, 2024 $ 0.00025
+0.00%
$ -- $ 10
Mar 31, 2024 $ 0.00025
+0.00%
$ -- $ 9