PEPETUAL Historical Data

PEPETUAL
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.001
+0.22%
$ -- $ 1.4 million
Oct 6, 10 AM $ 0.00105
-5.22%
$ -- $ 1.49 million
Oct 6, 9 AM $ 0.00111
-0.51%
$ -- $ 1.53 million
Oct 6, 8 AM $ 0.00112
+0.00%
$ -- $ 1.68 million
Oct 6, 7 AM $ 0.00122
-3.56%
$ -- $ 1.68 million
Oct 6, 6 AM $ 0.00127
+1.97%
$ -- $ 1.67 million
Oct 6, 5 AM $ 0.00124
-0.45%
$ -- $ 1.64 million
Oct 6, 4 AM $ 0.00125
-2.54%
$ -- $ 1.65 million
Oct 6, 3 AM $ 0.00129
-3.52%
$ -- $ 1.7 million
Download