BSC DOG Historical Data

BDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000117
+0.00%
$ -- $ 12,829
Mar 20, 6 AM $ 0.0000118
+0.00%
$ -- $ 14,066
Mar 20, 5 AM $ 0.0000117
+0.65%
$ -- $ 14,102
Mar 20, 4 AM $ 0.0000118
-5.81%
$ -- $ 16,110
Mar 20, 3 AM $ 0.0000128
-1.64%
$ -- $ 18,937
Mar 20, 2 AM $ 0.000013
-7.34%
$ -- $ 108,029
Mar 20, 1 AM $ 0.0000141
+6.32%
$ -- $ 542,957
Mar 20, 12 AM $ 0.0000132
-1.75%
$ -- $ 540,478
Mar 19, 11 PM $ 0.0000136
-3.57%
$ -- $ 539,678
Mar 19, 10 PM $ 0.0000145
-4.86%
$ -- $ 539,302
Mar 19, 9 PM $ 0.0000153
+7.45%
$ -- $ 540,622
Mar 19, 8 PM $ 0.0000143
+6.41%
$ -- $ 539,615
Mar 19, 7 PM $ 0.0000125
+0.00%
$ -- $ 537,908
Mar 19, 6 PM $ 0.0000124
+0.33%
$ -- $ 535,241
Mar 19, 5 PM $ 0.000012
-1.08%
$ -- $ 535,370
Mar 19, 4 PM $ 0.0000122
-8.24%
$ -- $ 533,260
Mar 19, 3 PM $ 0.0000138
-2.82%
$ -- $ 534,544
Mar 19, 2 PM $ 0.0000143
+17.92%
$ -- $ 533,067
Mar 19, 1 PM $ 0.0000121
-3.76%
$ -- $ 534,734
Mar 19, 12 PM $ 0.0000126
+4.42%
$ -- $ 535,530
Mar 19, 11 AM $ 0.0000123
-0.33%
$ -- $ 537,100
Mar 19, 10 AM $ 0.0000123
+2.29%
$ -- $ 538,851
Mar 19, 9 AM $ 0.0000119
+3.45%
$ -- $ 538,454
Mar 19, 8 AM $ 0.0000115
+4.13%
$ -- $ 535,799
Download