腾讯推出「小龙虾」WorkBuddy Historical Data

小龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0₅84
+0.00%
$ -- $ 908
Mar 15, 10 AM $ 0.0₅881
+3.99%
$ -- $ 698
Mar 15, 9 AM $ 0.0₅849
+9.79%
$ -- $ 693
Mar 15, 8 AM $ 0.0₅779
-1.40%
$ -- $ 448
Mar 15, 5 AM $ 0.0₅818
+0.00%
$ -- $ 307
Mar 15, 3 AM $ 0.0₅789
+0.00%
$ -- $ 579
Mar 15, 2 AM $ 0.0₅786
-0.36%
$ -- $ 573
Mar 14, 10 PM $ 0.0₅782
-0.32%
$ -- $ 548
Mar 14, 2 PM $ 0.0₅779
+0.00%
$ -- $ 524
Mar 14, 1 PM $ 0.0₅781
+0.00%
$ -- $ 519
Mar 14, 11 AM $ 0.0₅778
+0.00%
$ -- $ 514
Mar 14, 9 AM $ 0.0₅847
+0.00%
$ -- $ 314
Mar 14, 8 AM $ 0.0₅871
+0.00%
$ -- $ 240
Mar 14, 6 AM $ 0.0₅878
-1.55%
$ -- $ 225
Mar 14, 5 AM $ 0.0₅892
+0.00%
$ -- $ 189
Mar 14, 4 AM $ 0.0₅889
+1.13%
$ -- $ 155
Mar 14, 2 AM $ 0.0₅885
-0.02%
$ -- $ 1,975
Mar 14, 12 AM $ 0.0₅92
+0.00%
$ -- $ 1,874
Mar 13, 8 PM $ 0.0₅906
+0.00%
$ -- $ 1,828
Mar 13, 5 PM $ 0.0₅892
+0.00%
$ -- $ 1,820
Mar 13, 4 PM $ 0.0₅901
+0.00%
$ -- $ 1,743
Mar 13, 3 PM $ 0.0₅901
-2.00%
$ -- $ 1,761
Mar 13, 1 PM $ 0.0₅925
-0.29%
$ -- $ 1,719
Mar 13, 12 PM $ 0.0₅929
+0.01%
$ -- $ 1,693
Mar 13, 10 AM $ 0.0₅93
-1.02%
$ -- $ 1,640
Mar 13, 9 AM $ 0.0₅939
+1.82%
$ -- $ 1,536
Mar 13, 8 AM $ 0.0₅896
+0.45%
$ -- $ 1,419
Mar 13, 7 AM $ 0.0₅892
+0.36%
$ -- $ 1,368
Mar 13, 6 AM $ 0.0₅889
-7.01%
$ -- $ 1,361
Mar 13, 5 AM $ 0.0₅955
-7.72%
$ -- $ 1,127
Mar 13, 4 AM $ 0.0000103
+0.41%
$ -- $ 909
Mar 13, 3 AM $ 0.0000113
-3.70%
$ -- $ 568
Mar 13, 2 AM $ 0.0000117
-6.31%
$ -- $ 15,732
Mar 13, 1 AM $ 0.0000129
-1.23%
$ -- $ 15,403
Mar 13, 12 AM $ 0.000013
+0.00%
$ -- $ 15,138
Mar 12, 11 PM $ 0.0000131
+0.40%
$ -- $ 14,983
Mar 12, 10 PM $ 0.000013
+0.00%
$ -- $ 14,894
Mar 12, 9 PM $ 0.0000136
+0.13%
$ -- $ 14,758
Mar 12, 8 PM $ 0.0000129
+0.00%
$ -- $ 14,583
Mar 12, 7 PM $ 0.000013
-0.17%
$ -- $ 14,532
Mar 12, 6 PM $ 0.0000135
-3.04%
$ -- $ 14,423
Mar 12, 5 PM $ 0.0000138
-0.18%
$ -- $ 14,349
Mar 12, 4 PM $ 0.0000138
-7.38%
$ -- $ 14,366
Mar 12, 3 PM $ 0.000015
-1.18%
$ -- $ 13,982
Mar 12, 2 PM $ 0.0000151
+1.34%
$ -- $ 13,964
Mar 12, 1 PM $ 0.0000169
-11.65%
$ -- $ 12,963
Mar 12, 12 PM $ 0.0000194
+20.32%
$ -- $ 12,203
Mar 12, 11 AM $ 0.0000176
-12.52%
$ -- $ 10,456
Mar 12, 10 AM $ 0.0000202
+13.63%
$ -- $ 9,824
Mar 12, 9 AM $ 0.0000174
+9.33%
$ -- $ 6,557