Coinranking
USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data
USARon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $16.95 | +0.00% | ||
| Yesterday | $17.01 | +8.00% | ||
| Sep 20, 2026 | $15.75 | +1.09% | ||
| Sep 19, 2026 | $15.59 | +0.06% | ||
| Sep 18, 2026 | $15.59 | -0.57% | ||
| Sep 17, 2026 | $15.71 | +3.42% | ||
| Sep 16, 2026 | $15.22 | -0.78% | ||
| Sep 15, 2026 | $15.39 | -2.35% | ||
| Sep 14, 2026 | $15.72 | +0.70% | ||
| Sep 13, 2026 | $15.64 | -0.13% | ||
| Sep 12, 2026 | $15.66 | +0.06% | ||
| Sep 11, 2026 | $15.62 | -3.04% | ||
| Sep 10, 2026 | $16.09 | -6.07% | ||
| Sep 9, 2026 | $17.1 | -3.99% | ||
| Sep 8, 2026 | $17.8 | +1.77% | ||
| Sep 7, 2026 | $17.45 | -0.17% | ||
| Sep 6, 2026 | $17.45 | -0.11% | ||
| Sep 5, 2026 | $17.49 | +0.81% | ||
| Sep 4, 2026 | $17.36 | -1.92% | ||
| Sep 3, 2026 | $17.74 | -1.06% | ||
| Sep 2, 2026 | $17.86 | +3.72% | ||
| Aug 29, 2026 | $18.05 | +0.00% | ||
| Aug 28, 2026 | $18.04 | -5.99% | ||
| Aug 27, 2026 | $19.18 | +0.68% | ||
| Aug 26, 2026 | $19.05 | -1.09% | ||
| Aug 25, 2026 | $19.47 | +6.45% | ||
| Aug 24, 2026 | $18.27 | -6.02% | ||
| Aug 23, 2026 | $19.47 | +1.51% | ||
| Aug 22, 2026 | $19.2 | -0.41% | ||
| Aug 21, 2026 | $19.28 | +12.42% | ||
| Aug 20, 2026 | $17.17 | -5.66% | ||
| Aug 19, 2026 | $18.25 | -0.87% | ||
| Aug 18, 2026 | $18.45 | -3.76% | ||
| Aug 17, 2026 | $19.14 | -4.54% | ||
| Aug 16, 2026 | $20.21 | +0.20% | ||
| Aug 15, 2026 | $20.18 | +0.55% | ||
| Aug 14, 2026 | $20.06 | +8.08% | ||
| Aug 13, 2026 | $18.6 | +1.14% | ||
| Aug 12, 2026 | $18.45 | -2.48% | ||
| Aug 11, 2026 | $18.83 | +10.18% | ||
| Aug 10, 2026 | $17.23 | -11.64% | ||
| Aug 9, 2026 | $19.85 | +0.15% | ||
| Aug 8, 2026 | $19.73 | +1.96% | ||
| Aug 7, 2026 | $19.33 | +11.09% | ||
Previous