USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data

USARon
Download
Date Close Price change Market cap Trading volume
Today $18.93
+0.00%
$-- $101,041
Yesterday $18.27
-6.02%
$-- $109,066
Aug 23, 2026 $19.47
+1.51%
$-- $55,687
Aug 22, 2026 $19.2
-0.41%
$-- $53,328
Aug 21, 2026 $19.28
+12.42%
$-- $57,213
Aug 20, 2026 $17.17
-5.66%
$-- $56,870
Aug 19, 2026 $18.25
-0.87%
$-- $56,471
Aug 18, 2026 $18.45
-3.76%
$-- $57,370
Aug 17, 2026 $19.14
-4.54%
$-- $58,183
Aug 16, 2026 $20.21
+0.20%
$-- $56,115
Aug 15, 2026 $20.18
+0.55%
$-- $53,957
Aug 14, 2026 $20.06
+8.08%
$-- $57,252
Aug 13, 2026 $18.6
+1.14%
$-- $61,250
Aug 12, 2026 $18.45
-2.48%
$-- $110,784
Aug 11, 2026 $18.83
+10.18%
$-- $66,884
Aug 10, 2026 $17.23
-11.64%
$-- $69,763
Aug 9, 2026 $19.85
+0.15%
$-- $56,925
Aug 8, 2026 $19.73
+1.96%
$-- $56,158
Aug 7, 2026 $19.33
+11.09%
$-- $67,881
Download