USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data

USARon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $18.95
+0.00%
$-- $101,014
Today, at 2 PM $18.96
+2.93%
$-- $101,288
Today, at 1 PM $18.49
-0.38%
$-- $101,146
Today, at 12 PM $18.56
-0.70%
$-- $100,379
Today, at 11 AM $18.71
-0.27%
$-- $123,880
Today, at 10 AM $18.77
-0.11%
$-- $124,211
Today, at 9 AM $18.8
+0.37%
$-- $125,040
Today, at 8 AM $18.73
+1.35%
$-- $123,330
Today, at 7 AM $18.48
-0.27%
$-- $121,607
Today, at 6 AM $18.51
+0.38%
$-- $119,690
Today, at 5 AM $18.46
+0.11%
$-- $117,857
Today, at 4 AM $18.41
+0.00%
$-- $116,271
Today, at 3 AM $18.41
+0.33%
$-- $113,953
Today, at 2 AM $18.35
+0.00%
$-- $112,237
Today, at 1 AM $18.39
+0.00%
$-- $110,496
Today, at 12 AM $18.38
+0.49%
$-- $109,296
Yesterday, at 11 PM $18.27
+0.00%
$-- $109,066
Yesterday, at 10 PM $18.31
+0.05%
$-- $106,166
Yesterday, at 9 PM $18.28
-0.11%
$-- $104,190
Yesterday, at 8 PM $18.31
-0.27%
$-- $102,650
Yesterday, at 7 PM $18.21
-0.65%
$-- $101,224
Yesterday, at 6 PM $18.29
+1.55%
$-- $99,528
Yesterday, at 5 PM $18.02
-0.22%
$-- $99,492
Yesterday, at 4 PM $18.1
-1.04%
$-- $97,216
Yesterday, at 3 PM $18.24
+1.11%
$-- $95,994
Yesterday, at 2 PM $18.07
+0.50%
$-- $93,130
Yesterday, at 1 PM $17.93
-5.48%
$-- $91,280
Yesterday, at 12 PM $18.97
+0.74%
$-- $89,514
Yesterday, at 11 AM $18.88
+0.27%
$-- $64,034
Yesterday, at 10 AM $18.89
+0.27%
$-- $62,801
Yesterday, at 9 AM $18.85
-0.26%
$-- $60,256
Yesterday, at 8 AM $18.9
-0.16%
$-- $60,136
Yesterday, at 7 AM $18.91
-0.11%
$-- $60,451
Yesterday, at 6 AM $18.94
-0.16%
$-- $60,759
Yesterday, at 5 AM $18.97
-0.78%
$-- $60,361
Yesterday, at 4 AM $19.09
+0.16%
$-- $60,668
Yesterday, at 3 AM $19.05
-0.94%
$-- $60,858
Yesterday, at 2 AM $19.23
+0.05%
$-- $60,149
Yesterday, at 1 AM $19.19
-0.78%
$-- $58,724
Yesterday, at 12 AM $19.33
-0.57%
$-- $57,953
Aug 23, 11 PM $19.47
+0.31%
$-- $55,687
Aug 23, 10 PM $19.49
+0.10%
$-- $55,103
Aug 23, 9 PM $19.45
+0.67%
$-- $54,716
Aug 23, 8 PM $19.37
-0.10%
$-- $53,968
Aug 23, 7 PM $19.42
+0.31%
$-- $54,006
Aug 23, 6 PM $19.28
-0.10%
$-- $53,504
Aug 23, 5 PM $19.36
+0.68%
$-- $53,246
Aug 23, 4 PM $19.21
-0.57%
$-- $53,579
Aug 23, 3 PM $19.28
+0.36%
$-- $53,542
Aug 23, 2 PM $19.23
-0.05%
$-- $53,625
Download