Coinranking
USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data
USARon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2 PM | $19.23 | -0.05% | ||
| Aug 23, 1 PM | $19.26 | +0.47% | ||
| Aug 23, 12 PM | $19.18 | +0.05% | ||
| Aug 23, 11 AM | $19.17 | +0.10% | ||
| Aug 23, 10 AM | $19.15 | +0.00% | ||
| Aug 23, 9 AM | $19.2 | +0.10% | ||
| Aug 23, 8 AM | $19.17 | -0.16% | ||
| Aug 23, 7 AM | $19.15 | +0.00% | ||
| Aug 23, 6 AM | $19.2 | +0.10% | ||
| Aug 23, 5 AM | $19.15 | -0.10% | ||
| Aug 23, 4 AM | $19.15 | -0.16% | ||
| Aug 23, 3 AM | $19.17 | +0.10% | ||
| Aug 23, 2 AM | $19.2 | +0.00% | ||
| Aug 23, 1 AM | $19.2 | +0.26% | ||
| Aug 23, 12 AM | $19.15 | -0.16% | ||
| Aug 22, 11 PM | $19.2 | +0.10% | ||
| Aug 22, 10 PM | $19.17 | +0.00% | ||
| Aug 22, 9 PM | $19.15 | -0.16% | ||
| Aug 22, 8 PM | $19.18 | +0.52% | ||
| Aug 22, 7 PM | $19.2 | +0.16% | ||
| Aug 22, 6 PM | $19.18 | +0.16% | ||
| Aug 22, 5 PM | $19.18 | -0.10% | ||
| Aug 22, 4 PM | $19.16 | -0.16% | ||
| Aug 22, 3 PM | $19.15 | +0.00% | ||
| Aug 22, 2 PM | $19.15 | -0.05% | ||
| Aug 22, 1 PM | $19.18 | +0.00% | ||
| Aug 22, 12 PM | $19.2 | +0.26% | ||
| Aug 22, 11 AM | $19.17 | +0.05% | ||
| Aug 22, 10 AM | $19.17 | -0.16% | ||
| Aug 22, 9 AM | $19.2 | +0.00% | ||
| Aug 22, 8 AM | $19.16 | -0.16% | ||
| Aug 22, 7 AM | $19.15 | +0.00% | ||
| Aug 22, 6 AM | $19.15 | +0.47% | ||
| Aug 22, 5 AM | $19.09 | -1.50% | ||
| Aug 22, 4 AM | $19.39 | +0.99% | ||
| Aug 22, 3 AM | $19.17 | -0.62% | ||
| Aug 22, 2 AM | $19.25 | -0.31% | ||
| Aug 22, 1 AM | $19.4 | +0.41% | ||
| Aug 22, 12 AM | $19.39 | +0.57% | ||
| Aug 21, 11 PM | $19.28 | -0.21% | ||
| Aug 21, 10 PM | $19.26 | -0.10% | ||
| Aug 21, 9 PM | $19.3 | +0.00% | ||
| Aug 21, 8 PM | $19.31 | +0.36% | ||
| Aug 21, 7 PM | $19.25 | -0.93% | ||
| Aug 21, 6 PM | $19.42 | +0.00% | ||
| Aug 21, 5 PM | $19.44 | +1.36% | ||
| Aug 21, 4 PM | $19.19 | +0.89% | ||
| Aug 21, 3 PM | $19.03 | +0.69% | ||
| Aug 21, 2 PM | $18.9 | +2.05% | ||
| Aug 21, 1 PM | $18.52 | +4.75% | ||