USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data

USARon Page 26
Download
Date Close Price change Market cap Trading volume
6:20 PM $19.16
+0.00%
$-- $101,690
6:19 PM $19.13
+0.00%
$-- $101,765
6:18 PM $19.16
+0.00%
$-- $101,802
6:17 PM $19.07
+0.00%
$-- $101,814
6:16 PM $19.23
+0.00%
$-- $101,813
6:15 PM $19.19
+0.00%
$-- $101,756
6:14 PM $19.11
+0.00%
$-- $101,716
6:13 PM $18.99
+0.00%
$-- $101,619
6:12 PM $19
+0.00%
$-- $101,524
6:11 PM $18.98
+0.00%
$-- $101,451
6:10 PM $18.97
+0.00%
$-- $101,399
6:09 PM $18.95
+0.00%
$-- $101,393
6:08 PM $18.95
+0.00%
$-- $101,372
6:07 PM $18.98
+0.00%
$-- $101,330
6:06 PM $19.05
+0.00%
$-- $101,296
6:05 PM $19.06
+0.00%
$-- $101,270
6:04 PM $19.08
+0.00%
$-- $101,247
6:03 PM $19.09
+0.00%
$-- $101,232
6:02 PM $19.1
+0.00%
$-- $101,252
6:01 PM $19.12
+0.00%
$-- $101,255
6:00 PM $19.07
+0.00%
$-- $101,282
5:59 PM $19.09
+0.00%
$-- $101,276
5:58 PM $19.06
+0.00%
$-- $101,291
5:57 PM $19.05
+0.00%
$-- $101,296
5:56 PM $19.06
+0.00%
$-- $101,303
5:55 PM $19.06
+0.00%
$-- $101,293
5:54 PM $19.06
+0.00%
$-- $101,285
5:53 PM $19.04
+0.00%
$-- $101,345
5:52 PM $19.08
+0.00%
$-- $101,377
5:51 PM $19.08
+0.00%
$-- $101,397
5:50 PM $19.05
+0.00%
$-- $101,443
5:49 PM $19.05
+0.00%
$-- $101,330
5:48 PM $19.04
+0.00%
$-- $101,243
5:47 PM $19.06
+0.00%
$-- $101,180
5:46 PM $19.02
+0.00%
$-- $101,183
5:45 PM $19.01
+0.00%
$-- $101,183
5:44 PM $19.03
+0.00%
$-- $101,194
5:43 PM $19.04
+0.00%
$-- $101,215
5:42 PM $19.04
+0.00%
$-- $101,245
5:41 PM $19.03
+0.00%
$-- $101,286
5:40 PM $19.03
+0.00%
$-- $101,283
5:39 PM $19.07
+0.00%
$-- $101,339
5:38 PM $19.07
+0.00%
$-- $101,361
5:37 PM $19.07
+0.00%
$-- $101,391
5:36 PM $19.04
+0.00%
$-- $101,434
5:35 PM $19.1
+0.00%
$-- $101,470
5:34 PM $19.11
+0.00%
$-- $101,526
5:33 PM $19.09
+0.00%
$-- $101,500
5:32 PM $19.1
+0.00%
$-- $101,466
5:31 PM $19.09
+0.00%
$-- $101,378