USA Rare Earth Tokenized Stock (Ondo Tokenized) Historical Data

USARon Page 29
Download
Date Close Price change Market cap Trading volume
6:36 PM $19.23
+0.00%
$-- $101,750
6:35 PM $19.25
+0.00%
$-- $101,702
6:34 PM $19.22
+0.00%
$-- $101,661
6:33 PM $19.2
+0.00%
$-- $101,576
6:32 PM $19.21
+0.00%
$-- $101,513
6:31 PM $19.21
+0.00%
$-- $101,425
6:30 PM $19.23
+0.00%
$-- $101,371
6:29 PM $19.18
+0.00%
$-- $101,465
6:28 PM $19.16
+0.00%
$-- $101,525
6:27 PM $19.16
+0.00%
$-- $101,612
6:26 PM $19.17
+0.00%
$-- $101,661
6:25 PM $19.21
+0.00%
$-- $101,694
6:24 PM $19.22
+0.00%
$-- $101,717
6:23 PM $19.19
+0.00%
$-- $101,732
6:22 PM $19.2
+0.00%
$-- $101,716
6:21 PM $19.21
+0.00%
$-- $101,684
6:20 PM $19.16
+0.00%
$-- $101,690
6:19 PM $19.13
+0.00%
$-- $101,765
6:18 PM $19.16
+0.00%
$-- $101,802
6:17 PM $19.07
+0.00%
$-- $101,814
6:16 PM $19.23
+0.00%
$-- $101,813
6:15 PM $19.19
+0.00%
$-- $101,756
6:14 PM $19.11
+0.00%
$-- $101,716
6:13 PM $18.99
+0.00%
$-- $101,619
6:12 PM $19
+0.00%
$-- $101,524
6:11 PM $18.98
+0.00%
$-- $101,451
6:10 PM $18.97
+0.00%
$-- $101,399
6:09 PM $18.95
+0.00%
$-- $101,393
6:08 PM $18.95
+0.00%
$-- $101,372
6:07 PM $18.98
+0.00%
$-- $101,330
6:06 PM $19.05
+0.00%
$-- $101,296
6:05 PM $19.06
+0.00%
$-- $101,270
6:04 PM $19.08
+0.00%
$-- $101,247
6:03 PM $19.09
+0.00%
$-- $101,232
6:02 PM $19.1
+0.00%
$-- $101,252
6:01 PM $19.12
+0.00%
$-- $101,255
6:00 PM $19.07
+0.00%
$-- $101,282
Download